Alien Worlds Historical Data

TLM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00213
+0.66%
$ 5.57 million $ 1.47 million
Dec 15, 9 PM $ 0.00212
+0.52%
$ 5.53 million $ 1.46 million
Dec 15, 8 PM $ 0.00211
-0.48%
$ 5.5 million $ 1.51 million
Dec 15, 7 PM $ 0.00212
+0.37%
$ 5.53 million $ 1.53 million
Dec 15, 6 PM $ 0.00211
+0.10%
$ 5.51 million $ 1.49 million
Dec 15, 5 PM $ 0.00211
-0.80%
$ 5.5 million $ 1.53 million
Dec 15, 4 PM $ 0.00212
-0.79%
$ 5.55 million $ 1.53 million
Dec 15, 3 PM $ 0.00214
-1.99%
$ 5.59 million $ 1.55 million
Dec 15, 2 PM $ 0.00218
-1.29%
$ 5.7 million $ 1.5 million
Dec 15, 1 PM $ 0.00221
-0.84%
$ 5.78 million $ 1.43 million
Dec 15, 12 PM $ 0.00223
-0.06%
$ 5.83 million $ 1.41 million
Dec 15, 11 AM $ 0.00223
+0.39%
$ 5.83 million $ 1.4 million
Dec 15, 10 AM $ 0.00222
-0.30%
$ 5.81 million $ 1.41 million
Dec 15, 9 AM $ 0.00223
+0.31%
$ 5.83 million $ 1.45 million
Dec 15, 8 AM $ 0.00222
+0.00%
$ 5.81 million $ 1.4 million
Dec 15, 7 AM $ 0.00222
-1.18%
$ 5.81 million $ 1.44 million
Dec 15, 6 AM $ 0.00225
+0.34%
$ 5.88 million $ 1.42 million
Dec 15, 5 AM $ 0.00224
+0.25%
$ 5.86 million $ 1.44 million
Dec 15, 4 AM $ 0.00224
+0.66%
$ 5.84 million $ 1.41 million
Dec 15, 3 AM $ 0.00222
-0.68%
$ 5.8 million $ 1.41 million
Dec 15, 2 AM $ 0.00224
+0.22%
$ 5.84 million $ 1.38 million
Dec 15, 1 AM $ 0.00223
+1.12%
$ 5.83 million $ 1.36 million
Dec 15, 12 AM $ 0.00221
+0.30%
$ 5.77 million $ 1.31 million
Dec 14, 11 PM $ 0.0022
-0.86%
$ 5.75 million $ 1.29 million
Dec 14, 10 PM $ 0.00222
+0.01%
$ 5.8 million $ 1.19 million
Dec 14, 9 PM $ 0.00222
-0.46%
$ 5.8 million $ 1.18 million
Dec 14, 8 PM $ 0.00223
-0.07%
$ 5.83 million $ 1.15 million
Dec 14, 7 PM $ 0.00223
-0.42%
$ 5.83 million $ 1.09 million
Dec 14, 6 PM $ 0.00224
+0.21%
$ 5.86 million $ 1.09 million
Dec 14, 5 PM $ 0.00224
-0.55%
$ 5.85 million $ 1.03 million
Dec 14, 4 PM $ 0.00225
-0.11%
$ 5.88 million $ 1.11 million
Dec 14, 3 PM $ 0.00224
-0.65%
$ 5.86 million $ 1.12 million
Dec 14, 2 PM $ 0.00226
-0.63%
$ 5.9 million $ 1.15 million
Dec 14, 1 PM $ 0.00227
-0.53%
$ 5.94 million $ 1.12 million
Dec 14, 12 PM $ 0.00229
+0.53%
$ 5.97 million $ 1.1 million
Dec 14, 11 AM $ 0.00227
-0.80%
$ 5.94 million $ 1.08 million
Dec 14, 10 AM $ 0.00229
-0.61%
$ 5.99 million $ 1.08 million
Dec 14, 9 AM $ 0.00231
+0.26%
$ 6.02 million $ 1.06 million
Dec 14, 8 AM $ 0.0023
-0.05%
$ 6.01 million $ 1.05 million
Dec 14, 7 AM $ 0.0023
-0.50%
$ 6.01 million $ 1.05 million
Dec 14, 6 AM $ 0.00231
+0.43%
$ 6.04 million $ 1.05 million
Dec 14, 5 AM $ 0.0023
-0.90%
$ 6.02 million $ 1.03 million
Dec 14, 4 AM $ 0.00232
-0.64%
$ 6.07 million $ 1.03 million
Dec 14, 3 AM $ 0.00234
+0.09%
$ 6.11 million $ 1.04 million
Dec 14, 2 AM $ 0.00234
+0.21%
$ 6.1 million $ 1.03 million
Dec 14, 1 AM $ 0.00233
-0.04%
$ 6.09 million $ 1.04 million
Dec 14, 12 AM $ 0.00233
-0.31%
$ 6.09 million $ 1.07 million
Dec 13, 11 PM $ 0.00234
+0.03%
$ 6.11 million $ 1.07 million
Dec 13, 10 PM $ 0.00234
+0.00%
$ 6.11 million $ 1.05 million
Dec 13, 9 PM $ 0.00234
-0.37%
$ 6.11 million $ 1.05 million