Alien Worlds Historical Data

TLM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00234
-0.37%
$ 6.11 million $ 1.05 million
Dec 13, 8 PM $ 0.00235
+0.26%
$ 6.13 million $ 1.08 million
Dec 13, 7 PM $ 0.00234
-0.04%
$ 6.12 million $ 1.13 million
Dec 13, 6 PM $ 0.00234
-0.16%
$ 6.12 million $ 1.18 million
Dec 13, 5 PM $ 0.00235
-0.09%
$ 6.13 million $ 1.24 million
Dec 13, 4 PM $ 0.00235
+0.27%
$ 6.14 million $ 1.18 million
Dec 13, 3 PM $ 0.00234
+0.06%
$ 6.12 million $ 1.25 million
Dec 13, 2 PM $ 0.00234
-0.15%
$ 6.11 million $ 1.31 million
Dec 13, 1 PM $ 0.00234
-0.13%
$ 6.12 million $ 1.36 million
Dec 13, 12 PM $ 0.00235
+0.15%
$ 6.13 million $ 1.38 million
Dec 13, 11 AM $ 0.00234
-0.16%
$ 6.12 million $ 1.42 million
Dec 13, 10 AM $ 0.00235
+0.59%
$ 6.13 million $ 1.48 million
Dec 13, 9 AM $ 0.00233
+0.10%
$ 6.1 million $ 1.46 million
Dec 13, 8 AM $ 0.00233
-0.12%
$ 6.09 million $ 1.51 million
Dec 13, 7 AM $ 0.00233
+0.89%
$ 6.1 million $ 1.49 million
Dec 13, 6 AM $ 0.00231
+0.04%
$ 6.04 million $ 1.49 million
Dec 13, 5 AM $ 0.00231
-0.93%
$ 6.04 million $ 1.51 million
Dec 13, 4 AM $ 0.00233
+0.13%
$ 6.1 million $ 1.55 million
Dec 13, 3 AM $ 0.00233
+0.83%
$ 6.09 million $ 1.57 million
Dec 13, 2 AM $ 0.00231
-0.11%
$ 6.04 million $ 1.61 million
Dec 13, 1 AM $ 0.00232
+0.53%
$ 6.05 million $ 1.61 million
Dec 13, 12 AM $ 0.0023
-0.03%
$ 6.01 million $ 1.62 million
Dec 12, 11 PM $ 0.0023
-0.37%
$ 6.02 million $ 1.66 million
Dec 12, 10 PM $ 0.00231
+0.70%
$ 6.04 million $ 1.7 million
Dec 12, 9 PM $ 0.0023
+0.88%
$ 6 million $ 1.73 million
Dec 12, 8 PM $ 0.00228
+0.02%
$ 5.94 million $ 1.75 million
Dec 12, 7 PM $ 0.00228
-0.18%
$ 5.94 million $ 1.74 million
Dec 12, 6 PM $ 0.00228
+0.81%
$ 5.95 million $ 1.73 million
Dec 12, 5 PM $ 0.00226
+0.89%
$ 5.9 million $ 1.69 million
Dec 12, 4 PM $ 0.00224
-0.83%
$ 5.85 million $ 1.7 million
Dec 12, 3 PM $ 0.00226
-3.66%
$ 5.9 million $ 1.62 million
Dec 12, 2 PM $ 0.00235
-0.65%
$ 6.12 million $ 1.51 million
Dec 12, 1 PM $ 0.00236
-0.29%
$ 6.16 million $ 1.57 million
Dec 12, 12 PM $ 0.00237
+0.03%
$ 6.18 million $ 1.61 million
Dec 12, 11 AM $ 0.00237
+0.25%
$ 6.18 million $ 1.61 million
Dec 12, 10 AM $ 0.00236
-0.08%
$ 6.17 million $ 1.56 million
Dec 12, 9 AM $ 0.00236
+0.51%
$ 6.16 million $ 1.58 million
Dec 12, 8 AM $ 0.00235
+0.07%
$ 6.14 million $ 1.61 million
Dec 12, 7 AM $ 0.00235
-0.20%
$ 6.14 million $ 1.73 million
Dec 12, 6 AM $ 0.00235
+0.01%
$ 6.15 million $ 1.76 million
Dec 12, 5 AM $ 0.00235
+0.16%
$ 6.15 million $ 1.82 million
Dec 12, 4 AM $ 0.00235
+0.15%
$ 6.14 million $ 1.82 million
Dec 12, 3 AM $ 0.00235
-0.32%
$ 6.13 million $ 1.84 million
Dec 12, 2 AM $ 0.00235
+0.85%
$ 6.14 million $ 1.86 million
Dec 12, 1 AM $ 0.00233
+0.55%
$ 6.1 million $ 1.93 million
Dec 12, 12 AM $ 0.00232
-0.53%
$ 6.06 million $ 1.93 million
Dec 11, 11 PM $ 0.00233
+0.07%
$ 6.1 million $ 1.95 million
Dec 11, 10 PM $ 0.00233
-0.85%
$ 6.09 million $ 1.97 million
Dec 11, 9 PM $ 0.00235
+1.13%
$ 6.14 million $ 1.98 million
Dec 11, 8 PM $ 0.00233
+0.69%
$ 6.07 million $ 2.08 million