Alien Worlds Historical Data

TLM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00171
-0.34%
$ 11.16 million $ 2.21 million
Mar 22, 10 AM $ 0.00172
-0.75%
$ 11.19 million $ 2.2 million
Mar 22, 9 AM $ 0.00173
-0.29%
$ 11.28 million $ 2.25 million
Mar 22, 8 AM $ 0.00174
+0.40%
$ 11.31 million $ 2.28 million
Mar 22, 7 AM $ 0.00173
-0.66%
$ 11.27 million $ 2.23 million
Mar 22, 6 AM $ 0.00174
+0.05%
$ 11.34 million $ 2.32 million
Mar 22, 5 AM $ 0.00174
-0.37%
$ 11.33 million $ 2.38 million
Mar 22, 4 AM $ 0.00175
+0.73%
$ 11.38 million $ 2.39 million
Mar 22, 3 AM $ 0.00173
-0.35%
$ 11.29 million $ 2.37 million
Mar 22, 2 AM $ 0.00174
+0.50%
$ 11.33 million $ 2.33 million
Mar 22, 1 AM $ 0.00173
-0.18%
$ 11.28 million $ 2.28 million
Mar 22, 12 AM $ 0.00173
-0.52%
$ 11.3 million $ 2.19 million
Mar 21, 11 PM $ 0.00174
-2.34%
$ 11.36 million $ 1.9 million
Mar 21, 10 PM $ 0.00179
-0.32%
$ 11.63 million $ 1.87 million
Mar 21, 9 PM $ 0.00179
+0.23%
$ 11.67 million $ 1.89 million
Mar 21, 8 PM $ 0.00179
+0.23%
$ 11.64 million $ 2.2 million
Mar 21, 7 PM $ 0.00178
-0.24%
$ 11.61 million $ 3.82 million
Mar 21, 6 PM $ 0.00179
+0.12%
$ 11.64 million $ 3.92 million
Mar 21, 5 PM $ 0.00178
-0.11%
$ 11.63 million $ 4.21 million
Mar 21, 4 PM $ 0.00179
-0.81%
$ 11.64 million $ 4.28 million
Mar 21, 3 PM $ 0.0018
+0.83%
$ 11.74 million $ 4.4 million
Mar 21, 2 PM $ 0.00179
-0.04%
$ 11.64 million $ 4.6 million
Mar 21, 1 PM $ 0.00179
+0.20%
$ 11.64 million $ 4.81 million
Mar 21, 12 PM $ 0.00178
-0.05%
$ 11.62 million $ 5.47 million
Mar 21, 11 AM $ 0.00178
+0.08%
$ 11.63 million $ 6.49 million
Mar 21, 10 AM $ 0.00178
-0.32%
$ 11.62 million $ 6.6 million
Mar 21, 9 AM $ 0.00179
-0.57%
$ 11.65 million $ 6.54 million
Mar 21, 8 AM $ 0.0018
-0.20%
$ 11.72 million $ 6.48 million
Mar 21, 7 AM $ 0.0018
-1.18%
$ 11.74 million $ 6.46 million
Mar 21, 6 AM $ 0.00182
+0.50%
$ 11.88 million $ 6.33 million
Mar 21, 5 AM $ 0.00182
+0.39%
$ 11.83 million $ 6.27 million
Mar 21, 4 AM $ 0.00181
+0.18%
$ 11.78 million $ 6.22 million
Mar 21, 3 AM $ 0.00181
-0.06%
$ 11.76 million $ 6.24 million
Mar 21, 2 AM $ 0.00181
+0.02%
$ 11.77 million $ 6.32 million
Mar 21, 1 AM $ 0.0018
+0.14%
$ 11.72 million $ 6.36 million
Mar 21, 12 AM $ 0.0018
+0.49%
$ 11.7 million $ 6.44 million
Mar 20, 11 PM $ 0.00179
-0.83%
$ 11.65 million $ 6.39 million
Mar 20, 10 PM $ 0.0018
+0.86%
$ 11.74 million $ 6.26 million
Mar 20, 9 PM $ 0.00179
-0.01%
$ 11.64 million $ 6.29 million
Mar 20, 8 PM $ 0.00179
-1.43%
$ 11.64 million $ 6.01 million
Mar 20, 7 PM $ 0.00181
-0.74%
$ 11.81 million $ 4.34 million
Mar 20, 6 PM $ 0.00183
+1.74%
$ 11.9 million $ 4.28 million
Mar 20, 5 PM $ 0.0018
-0.23%
$ 11.7 million $ 3.45 million
Mar 20, 4 PM $ 0.0018
-1.63%
$ 11.73 million $ 3.94 million
Mar 20, 3 PM $ 0.00183
+1.52%
$ 11.92 million $ 3.35 million
Mar 20, 2 PM $ 0.0018
+0.38%
$ 11.74 million $ 3.29 million
Mar 20, 1 PM $ 0.0018
-0.53%
$ 11.7 million $ 3.29 million
Mar 20, 12 PM $ 0.00181
+0.57%
$ 11.76 million $ 2.86 million
Mar 20, 11 AM $ 0.0018
+1.60%
$ 11.7 million $ 2.12 million
Mar 20, 10 AM $ 0.00177
+0.01%
$ 11.51 million $ 2.01 million