Alien Worlds Historical Data

TLM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00235
+1.13%
$ 6.14 million $ 1.98 million
Dec 11, 8 PM $ 0.00233
+0.69%
$ 6.07 million $ 2.08 million
Dec 11, 7 PM $ 0.00231
+0.01%
$ 6.03 million $ 2.15 million
Dec 11, 6 PM $ 0.00231
+0.78%
$ 6.04 million $ 2.3 million
Dec 11, 5 PM $ 0.00229
+0.25%
$ 5.99 million $ 2.5 million
Dec 11, 4 PM $ 0.00229
-0.26%
$ 5.97 million $ 2.46 million
Dec 11, 3 PM $ 0.00229
-0.08%
$ 5.99 million $ 2.48 million
Dec 11, 2 PM $ 0.0023
-0.26%
$ 5.99 million $ 2.51 million
Dec 11, 1 PM $ 0.0023
-0.52%
$ 6.01 million $ 2.48 million
Dec 11, 12 PM $ 0.00231
+0.07%
$ 6.04 million $ 2.55 million
Dec 11, 11 AM $ 0.00231
+0.81%
$ 6.04 million $ 2.56 million
Dec 11, 10 AM $ 0.00229
-0.07%
$ 5.99 million $ 2.56 million
Dec 11, 9 AM $ 0.00229
+0.11%
$ 5.99 million $ 2.63 million
Dec 11, 8 AM $ 0.00229
-1.26%
$ 5.99 million $ 2.59 million
Dec 11, 7 AM $ 0.00232
-0.22%
$ 6.06 million $ 2.51 million
Dec 11, 6 AM $ 0.00233
+0.52%
$ 6.08 million $ 2.57 million
Dec 11, 5 AM $ 0.00231
+0.46%
$ 6.04 million $ 2.49 million
Dec 11, 4 AM $ 0.0023
+1.43%
$ 6.02 million $ 2.48 million
Dec 11, 3 AM $ 0.00227
-0.82%
$ 5.93 million $ 2.45 million
Dec 11, 2 AM $ 0.00229
-1.09%
$ 5.98 million $ 2.43 million
Dec 11, 1 AM $ 0.00232
-0.97%
$ 6.05 million $ 2.35 million
Dec 11, 12 AM $ 0.00234
-1.60%
$ 6.11 million $ 2.38 million
Dec 10, 11 PM $ 0.00238
-0.94%
$ 6.21 million $ 2.36 million
Dec 10, 10 PM $ 0.0024
-0.11%
$ 6.27 million $ 2.31 million
Dec 10, 9 PM $ 0.0024
-1.05%
$ 6.27 million $ 2.33 million
Dec 10, 8 PM $ 0.00243
-0.87%
$ 6.34 million $ 2.29 million
Dec 10, 7 PM $ 0.00245
+1.25%
$ 6.39 million $ 2.29 million
Dec 10, 6 PM $ 0.00242
+0.48%
$ 6.32 million $ 2.19 million
Dec 10, 5 PM $ 0.00241
+0.11%
$ 6.29 million $ 2 million
Dec 10, 4 PM $ 0.0024
+0.66%
$ 6.28 million $ 2.09 million
Dec 10, 3 PM $ 0.00239
+0.44%
$ 6.24 million $ 2.21 million
Dec 10, 2 PM $ 0.00238
-0.19%
$ 6.21 million $ 2.35 million
Dec 10, 1 PM $ 0.00238
+0.51%
$ 6.22 million $ 2.33 million
Dec 10, 12 PM $ 0.00237
+0.24%
$ 6.19 million $ 2.28 million
Dec 10, 11 AM $ 0.00237
-0.10%
$ 6.18 million $ 2.25 million
Dec 10, 10 AM $ 0.00237
-1.05%
$ 6.18 million $ 2.26 million
Dec 10, 9 AM $ 0.00239
-0.18%
$ 6.25 million $ 2.23 million
Dec 10, 8 AM $ 0.0024
-0.99%
$ 6.26 million $ 2.24 million
Dec 10, 7 AM $ 0.00242
+1.20%
$ 6.32 million $ 2.23 million
Dec 10, 6 AM $ 0.00239
-0.47%
$ 6.25 million $ 2.16 million
Dec 10, 5 AM $ 0.0024
-0.36%
$ 6.28 million $ 2.18 million
Dec 10, 4 AM $ 0.00241
-0.12%
$ 6.3 million $ 2.19 million
Dec 10, 3 AM $ 0.00242
-0.03%
$ 6.31 million $ 2.19 million
Dec 10, 2 AM $ 0.00242
+0.44%
$ 6.31 million $ 2.22 million
Dec 10, 1 AM $ 0.00241
-0.33%
$ 6.28 million $ 2.25 million
Dec 10, 12 AM $ 0.00241
-1.29%
$ 6.3 million $ 2.23 million
Dec 9, 11 PM $ 0.00244
-0.13%
$ 6.38 million $ 2.18 million
Dec 9, 10 PM $ 0.00245
+1.11%
$ 6.39 million $ 2.23 million
Dec 9, 9 PM $ 0.00242
-0.71%
$ 6.32 million $ 2.23 million
Dec 9, 8 PM $ 0.00244
-0.65%
$ 6.37 million $ 2.16 million