Alien Worlds Historical Data

TLM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00193
+0.34%
$ 12.51 million $ 6.47 million
Feb 2, 5 PM $ 0.00192
-0.40%
$ 12.46 million $ 6.49 million
Feb 2, 4 PM $ 0.00193
-0.40%
$ 12.51 million $ 6.53 million
Feb 2, 3 PM $ 0.00194
+0.58%
$ 12.56 million $ 6.55 million
Feb 2, 2 PM $ 0.00193
+0.87%
$ 12.49 million $ 6.54 million
Feb 2, 1 PM $ 0.00191
+0.30%
$ 12.38 million $ 6.52 million
Feb 2, 12 PM $ 0.00191
+0.73%
$ 12.35 million $ 6.48 million
Feb 2, 11 AM $ 0.00189
-0.14%
$ 12.26 million $ 6.45 million
Feb 2, 10 AM $ 0.0019
-0.34%
$ 12.27 million $ 6.41 million
Feb 2, 9 AM $ 0.0019
+1.28%
$ 12.31 million $ 6.39 million
Feb 2, 8 AM $ 0.00188
+0.27%
$ 12.16 million $ 6.29 million
Feb 2, 7 AM $ 0.00187
+0.32%
$ 12.13 million $ 6.34 million
Feb 2, 6 AM $ 0.00187
+1.35%
$ 12.09 million $ 6.33 million
Feb 2, 5 AM $ 0.00184
-2.01%
$ 11.91 million $ 6.21 million
Feb 2, 4 AM $ 0.00188
+0.25%
$ 12.17 million $ 6.23 million
Feb 2, 3 AM $ 0.00187
+0.15%
$ 12.14 million $ 6.18 million
Feb 2, 2 AM $ 0.00187
-0.84%
$ 12.12 million $ 6 million
Feb 2, 1 AM $ 0.00189
+0.31%
$ 12.22 million $ 5.96 million
Feb 2, 12 AM $ 0.00188
+1.24%
$ 12.19 million $ 5.94 million
Feb 1, 11 PM $ 0.00186
-1.35%
$ 12.04 million $ 5.94 million
Feb 1, 10 PM $ 0.00188
+0.79%
$ 12.2 million $ 5.93 million
Feb 1, 9 PM $ 0.00187
-2.04%
$ 12.11 million $ 5.77 million
Feb 1, 8 PM $ 0.00191
-3.01%
$ 12.35 million $ 5.52 million
Feb 1, 7 PM $ 0.00197
+3.70%
$ 12.74 million $ 4.76 million
Feb 1, 6 PM $ 0.0019
+0.94%
$ 12.28 million $ 1.78 million
Feb 1, 5 PM $ 0.00188
-0.02%
$ 12.15 million $ 2.2 million
Feb 1, 4 PM $ 0.00188
-0.36%
$ 12.17 million $ 2.98 million
Feb 1, 3 PM $ 0.00189
-1.31%
$ 12.21 million $ 3.02 million
Feb 1, 2 PM $ 0.00191
-0.37%
$ 12.37 million $ 3 million
Feb 1, 1 PM $ 0.00192
+0.90%
$ 12.42 million $ 3.35 million
Feb 1, 12 PM $ 0.0019
-0.06%
$ 12.31 million $ 3.4 million
Feb 1, 11 AM $ 0.0019
+0.72%
$ 12.32 million $ 3.45 million
Feb 1, 10 AM $ 0.00189
-0.88%
$ 12.23 million $ 3.47 million
Feb 1, 9 AM $ 0.00191
+0.22%
$ 12.34 million $ 3.47 million
Feb 1, 8 AM $ 0.0019
+0.45%
$ 12.31 million $ 3.48 million
Feb 1, 7 AM $ 0.00189
+0.50%
$ 12.25 million $ 3.53 million
Feb 1, 6 AM $ 0.00188
-0.12%
$ 12.19 million $ 3.53 million
Feb 1, 5 AM $ 0.00189
-0.89%
$ 12.21 million $ 3.57 million
Feb 1, 4 AM $ 0.0019
+0.75%
$ 12.32 million $ 3.47 million
Feb 1, 3 AM $ 0.00189
+0.13%
$ 12.23 million $ 3.51 million
Feb 1, 2 AM $ 0.00189
+0.38%
$ 12.21 million $ 3.56 million
Feb 1, 1 AM $ 0.00188
+0.05%
$ 12.16 million $ 3.57 million
Feb 1, 12 AM $ 0.00188
-0.07%
$ 12.16 million $ 3.58 million
Jan 31, 11 PM $ 0.00188
+2.29%
$ 12.17 million $ 3.63 million
Jan 31, 10 PM $ 0.00184
-0.22%
$ 11.89 million $ 3.52 million
Jan 31, 9 PM $ 0.00184
+1.28%
$ 11.92 million $ 3.58 million
Jan 31, 8 PM $ 0.00182
+0.36%
$ 11.74 million $ 3.73 million
Jan 31, 7 PM $ 0.00181
-0.79%
$ 11.72 million $ 3.8 million
Jan 31, 6 PM $ 0.00182
-0.89%
$ 11.82 million $ 3.81 million
Jan 31, 5 PM $ 0.00184
-3.94%
$ 11.92 million $ 3.53 million