Alien Worlds Historical Data

TLM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00244
-0.65%
$ 6.37 million $ 2.16 million
Dec 9, 7 PM $ 0.00245
-0.70%
$ 6.41 million $ 2.07 million
Dec 9, 6 PM $ 0.00247
-0.24%
$ 6.45 million $ 2.01 million
Dec 9, 5 PM $ 0.00248
-0.45%
$ 6.47 million $ 2.01 million
Dec 9, 4 PM $ 0.00249
+1.86%
$ 6.5 million $ 1.96 million
Dec 9, 3 PM $ 0.00244
+3.86%
$ 6.37 million $ 1.82 million
Dec 9, 2 PM $ 0.00235
-0.18%
$ 6.14 million $ 1.72 million
Dec 9, 1 PM $ 0.00236
-0.71%
$ 6.15 million $ 1.92 million
Dec 9, 12 PM $ 0.00237
+1.06%
$ 6.2 million $ 1.97 million
Dec 9, 11 AM $ 0.00235
+0.65%
$ 6.13 million $ 2.11 million
Dec 9, 10 AM $ 0.00233
+0.03%
$ 6.09 million $ 2.1 million
Dec 9, 9 AM $ 0.00233
-0.36%
$ 6.09 million $ 2.12 million
Dec 9, 8 AM $ 0.00234
-0.04%
$ 6.12 million $ 2.16 million
Dec 9, 7 AM $ 0.00234
+0.36%
$ 6.12 million $ 2.23 million
Dec 9, 6 AM $ 0.00233
-0.21%
$ 6.09 million $ 2.27 million
Dec 9, 5 AM $ 0.00234
+0.39%
$ 6.11 million $ 2.31 million
Dec 9, 4 AM $ 0.00233
-0.90%
$ 6.08 million $ 2.29 million
Dec 9, 3 AM $ 0.00235
+0.21%
$ 6.14 million $ 2.47 million
Dec 9, 2 AM $ 0.00235
+0.25%
$ 6.13 million $ 2.48 million
Dec 9, 1 AM $ 0.00234
-1.03%
$ 6.11 million $ 2.46 million
Dec 9, 12 AM $ 0.00236
-0.45%
$ 6.17 million $ 2.45 million
Dec 8, 11 PM $ 0.00238
-0.41%
$ 6.2 million $ 2.46 million
Dec 8, 10 PM $ 0.00238
+0.42%
$ 6.23 million $ 2.42 million
Dec 8, 9 PM $ 0.00237
+0.50%
$ 6.21 million $ 2.49 million
Dec 8, 8 PM $ 0.00236
+0.57%
$ 6.17 million $ 2.53 million
Dec 8, 7 PM $ 0.00235
-0.02%
$ 6.14 million $ 2.51 million
Dec 8, 6 PM $ 0.00235
-0.55%
$ 6.14 million $ 2.51 million
Dec 8, 5 PM $ 0.00236
-0.02%
$ 6.17 million $ 2.53 million
Dec 8, 4 PM $ 0.00236
+0.25%
$ 6.17 million $ 2.56 million
Dec 8, 3 PM $ 0.00236
-0.94%
$ 6.16 million $ 2.61 million
Dec 8, 2 PM $ 0.00238
-0.53%
$ 6.22 million $ 2.56 million
Dec 8, 1 PM $ 0.00239
-0.29%
$ 6.25 million $ 2.48 million
Dec 8, 12 PM $ 0.0024
+0.54%
$ 6.27 million $ 2.45 million
Dec 8, 11 AM $ 0.00239
-0.74%
$ 6.23 million $ 2.37 million
Dec 8, 10 AM $ 0.0024
+0.44%
$ 6.28 million $ 2.39 million
Dec 8, 9 AM $ 0.00239
+0.33%
$ 6.25 million $ 2.35 million
Dec 8, 8 AM $ 0.00239
+0.39%
$ 6.23 million $ 2.4 million
Dec 8, 7 AM $ 0.00238
-0.22%
$ 6.21 million $ 2.3 million
Dec 8, 6 AM $ 0.00238
+0.36%
$ 6.22 million $ 2.27 million
Dec 8, 5 AM $ 0.00237
+0.01%
$ 6.2 million $ 2.23 million
Dec 8, 4 AM $ 0.00237
+0.92%
$ 6.2 million $ 2.24 million
Dec 8, 3 AM $ 0.00235
+1.66%
$ 6.14 million $ 2.05 million
Dec 8, 2 AM $ 0.00231
+0.62%
$ 6.03 million $ 1.98 million
Dec 8, 1 AM $ 0.0023
+0.81%
$ 6 million $ 1.98 million
Dec 8, 12 AM $ 0.00228
-0.15%
$ 5.95 million $ 1.97 million
Dec 7, 11 PM $ 0.00228
+0.10%
$ 5.96 million $ 2 million
Dec 7, 10 PM $ 0.00228
-1.18%
$ 5.96 million $ 2.08 million
Dec 7, 9 PM $ 0.00231
-1.64%
$ 6.03 million $ 1.98 million
Dec 7, 8 PM $ 0.00235
-0.33%
$ 6.13 million $ 2 million
Dec 7, 7 PM $ 0.00235
+0.03%
$ 6.15 million $ 2.13 million