Alien Worlds Historical Data

TLM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00235
-0.33%
$ 6.13 million $ 2 million
Dec 7, 7 PM $ 0.00235
+0.03%
$ 6.15 million $ 2.13 million
Dec 7, 6 PM $ 0.00235
+0.48%
$ 6.15 million $ 2.25 million
Dec 7, 5 PM $ 0.00234
+1.91%
$ 6.12 million $ 2.38 million
Dec 7, 4 PM $ 0.0023
-0.40%
$ 6 million $ 2.67 million
Dec 7, 3 PM $ 0.0023
+2.52%
$ 6.02 million $ 2.68 million
Dec 7, 2 PM $ 0.00225
-2.10%
$ 5.87 million $ 2.72 million
Dec 7, 1 PM $ 0.0023
-1.34%
$ 6 million $ 2.75 million
Dec 7, 12 PM $ 0.00233
+0.93%
$ 6.08 million $ 2.76 million
Dec 7, 11 AM $ 0.00231
-0.53%
$ 6.01 million $ 2.74 million
Dec 7, 10 AM $ 0.00232
+0.00%
$ 6.05 million $ 2.73 million
Dec 7, 9 AM $ 0.00232
-0.46%
$ 6.05 million $ 2.7 million
Dec 7, 8 AM $ 0.00233
-0.32%
$ 6.08 million $ 2.59 million
Dec 7, 7 AM $ 0.00234
-0.89%
$ 6.1 million $ 2.63 million
Dec 7, 6 AM $ 0.00236
-0.34%
$ 6.16 million $ 2.67 million
Dec 7, 5 AM $ 0.00237
+0.38%
$ 6.18 million $ 2.68 million
Dec 7, 4 AM $ 0.00236
-0.14%
$ 6.16 million $ 2.67 million
Dec 7, 3 AM $ 0.00236
-0.28%
$ 6.16 million $ 2.66 million
Dec 7, 2 AM $ 0.00237
-0.19%
$ 6.18 million $ 2.66 million
Dec 7, 1 AM $ 0.00237
-0.46%
$ 6.2 million $ 2.63 million
Dec 7, 12 AM $ 0.00238
+0.29%
$ 6.22 million $ 2.63 million
Dec 6, 11 PM $ 0.00238
+0.10%
$ 6.2 million $ 2.57 million
Dec 6, 10 PM $ 0.00237
-0.46%
$ 6.2 million $ 2.52 million
Dec 6, 9 PM $ 0.00238
-0.20%
$ 6.23 million $ 2.55 million
Dec 6, 8 PM $ 0.00239
+0.88%
$ 6.24 million $ 2.53 million
Dec 6, 7 PM $ 0.00237
-0.97%
$ 6.18 million $ 2.43 million
Dec 6, 6 PM $ 0.00239
+0.28%
$ 6.23 million $ 2.32 million
Dec 6, 5 PM $ 0.00238
+1.78%
$ 6.23 million $ 2.19 million
Dec 6, 4 PM $ 0.00234
+1.89%
$ 6.12 million $ 1.88 million
Dec 6, 3 PM $ 0.0023
+0.65%
$ 6 million $ 1.9 million
Dec 6, 2 PM $ 0.00228
-0.51%
$ 5.97 million $ 1.93 million
Dec 6, 1 PM $ 0.0023
+0.36%
$ 6 million $ 1.8 million
Dec 6, 12 PM $ 0.00229
-0.80%
$ 5.97 million $ 1.8 million
Dec 6, 11 AM $ 0.00231
+1.29%
$ 6.02 million $ 1.8 million
Dec 6, 10 AM $ 0.00228
-0.30%
$ 5.94 million $ 1.81 million
Dec 6, 9 AM $ 0.00228
+0.05%
$ 5.96 million $ 1.84 million
Dec 6, 8 AM $ 0.00228
-0.11%
$ 5.96 million $ 1.87 million
Dec 6, 7 AM $ 0.00228
-0.13%
$ 5.97 million $ 1.83 million
Dec 6, 6 AM $ 0.00229
+1.09%
$ 5.97 million $ 1.76 million
Dec 6, 5 AM $ 0.00226
-0.10%
$ 5.91 million $ 1.79 million
Dec 6, 4 AM $ 0.00226
-0.45%
$ 5.91 million $ 1.77 million
Dec 6, 3 AM $ 0.00227
+0.52%
$ 5.94 million $ 1.8 million
Dec 6, 2 AM $ 0.00226
+0.30%
$ 5.91 million $ 1.8 million
Dec 6, 1 AM $ 0.00226
+0.09%
$ 5.89 million $ 1.86 million
Dec 6, 12 AM $ 0.00225
-0.43%
$ 5.89 million $ 1.9 million
Dec 5, 11 PM $ 0.00226
-0.57%
$ 5.91 million $ 1.94 million
Dec 5, 10 PM $ 0.00228
+1.25%
$ 5.95 million $ 1.93 million
Dec 5, 9 PM $ 0.00225
+0.53%
$ 5.87 million $ 1.86 million
Dec 5, 8 PM $ 0.00224
-0.07%
$ 5.84 million $ 1.8 million
Dec 5, 7 PM $ 0.00224
+0.49%
$ 5.85 million $ 1.83 million