Alien Worlds Historical Data

TLM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00184
-3.94%
$ 11.92 million $ 3.53 million
Jan 31, 4 PM $ 0.00192
-1.93%
$ 12.41 million $ 2.82 million
Jan 31, 3 PM $ 0.00195
+0.58%
$ 12.65 million $ 2.89 million
Jan 31, 2 PM $ 0.00194
-3.19%
$ 12.58 million $ 3.11 million
Jan 31, 1 PM $ 0.00201
-0.62%
$ 13 million $ 2.99 million
Jan 31, 12 PM $ 0.00202
+0.86%
$ 13.08 million $ 3.16 million
Jan 31, 11 AM $ 0.002
-0.39%
$ 12.97 million $ 3.49 million
Jan 31, 10 AM $ 0.00201
+0.38%
$ 13.02 million $ 3.94 million
Jan 31, 9 AM $ 0.002
-0.21%
$ 12.96 million $ 4.09 million
Jan 31, 8 AM $ 0.00201
-1.00%
$ 12.99 million $ 4.37 million
Jan 31, 7 AM $ 0.00203
-0.59%
$ 13.12 million $ 4.62 million
Jan 31, 6 AM $ 0.00204
-1.22%
$ 13.2 million $ 4.83 million
Jan 31, 5 AM $ 0.00206
+0.21%
$ 13.36 million $ 5.29 million
Jan 31, 4 AM $ 0.00206
-0.67%
$ 13.33 million $ 5.75 million
Jan 31, 3 AM $ 0.00207
+0.00%
$ 13.42 million $ 6.31 million
Jan 31, 2 AM $ 0.00207
+0.30%
$ 13.42 million $ 7.1 million
Jan 31, 1 AM $ 0.00207
-0.49%
$ 13.38 million $ 8.22 million
Jan 31, 12 AM $ 0.00208
-0.69%
$ 13.45 million $ 10.3 million
Jan 30, 11 PM $ 0.00209
+0.05%
$ 13.54 million $ 10.91 million
Jan 30, 10 PM $ 0.00209
+0.21%
$ 13.54 million $ 11.94 million
Jan 30, 9 PM $ 0.00209
+0.41%
$ 13.49 million $ 14.84 million
Jan 30, 8 PM $ 0.00208
-1.27%
$ 13.45 million $ 19.23 million
Jan 30, 7 PM $ 0.0021
-0.39%
$ 13.62 million $ 19.24 million
Jan 30, 6 PM $ 0.00211
+0.59%
$ 13.68 million $ 19.18 million
Jan 30, 5 PM $ 0.0021
-0.41%
$ 13.63 million $ 19.11 million
Jan 30, 4 PM $ 0.00211
+1.24%
$ 13.64 million $ 19.07 million
Jan 30, 3 PM $ 0.00208
-0.77%
$ 13.48 million $ 18.97 million
Jan 30, 2 PM $ 0.0021
+1.34%
$ 13.59 million $ 18.91 million
Jan 30, 1 PM $ 0.00207
-1.18%
$ 13.41 million $ 18.65 million
Jan 30, 12 PM $ 0.0021
-0.40%
$ 13.55 million $ 18.39 million
Jan 30, 11 AM $ 0.0021
+0.31%
$ 13.62 million $ 18.03 million
Jan 30, 10 AM $ 0.0021
-1.12%
$ 13.58 million $ 17.57 million
Jan 30, 9 AM $ 0.00212
-0.48%
$ 13.73 million $ 17.43 million
Jan 30, 8 AM $ 0.00213
-0.75%
$ 13.8 million $ 17.11 million
Jan 30, 7 AM $ 0.00215
+1.49%
$ 13.9 million $ 16.82 million
Jan 30, 6 AM $ 0.00212
-2.43%
$ 13.72 million $ 16.55 million
Jan 30, 5 AM $ 0.00217
-2.15%
$ 14.04 million $ 16.03 million
Jan 30, 4 AM $ 0.00222
-5.23%
$ 14.35 million $ 15.57 million
Jan 30, 3 AM $ 0.00234
+1.74%
$ 15.14 million $ 15.07 million
Jan 30, 2 AM $ 0.0023
+1.03%
$ 14.88 million $ 14.27 million
Jan 30, 1 AM $ 0.00227
+2.00%
$ 14.73 million $ 13.24 million
Jan 30, 12 AM $ 0.00223
+2.92%
$ 14.44 million $ 11.16 million
Jan 29, 11 PM $ 0.00217
+0.96%
$ 14.03 million $ 10.5 million
Jan 29, 10 PM $ 0.00215
-12.34%
$ 13.91 million $ 9.45 million
Jan 29, 9 PM $ 0.00245
+18.08%
$ 15.85 million $ 6.47 million
Jan 29, 8 PM $ 0.00207
+0.90%
$ 13.43 million $ 1.92 million
Jan 29, 7 PM $ 0.00205
+1.13%
$ 13.33 million $ 1.81 million
Jan 29, 6 PM $ 0.00203
-0.15%
$ 13.16 million $ 1.78 million
Jan 29, 5 PM $ 0.00203
-1.25%
$ 13.18 million $ 1.69 million
Jan 29, 4 PM $ 0.00206
+1.25%
$ 13.35 million $ 1.64 million