Alien Worlds Historical Data

TLM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00224
+0.49%
$ 5.85 million $ 1.83 million
Dec 5, 6 PM $ 0.00223
-0.66%
$ 5.82 million $ 1.88 million
Dec 5, 5 PM $ 0.00224
+0.36%
$ 5.85 million $ 1.85 million
Dec 5, 4 PM $ 0.00223
-2.77%
$ 5.83 million $ 1.82 million
Dec 5, 3 PM $ 0.0023
+1.00%
$ 6 million $ 1.77 million
Dec 5, 2 PM $ 0.00228
-0.70%
$ 5.94 million $ 1.69 million
Dec 5, 1 PM $ 0.00229
-1.49%
$ 5.98 million $ 1.7 million
Dec 5, 12 PM $ 0.00233
+0.04%
$ 6.07 million $ 1.66 million
Dec 5, 11 AM $ 0.00233
+0.04%
$ 6.07 million $ 1.66 million
Dec 5, 10 AM $ 0.00232
+0.40%
$ 6.07 million $ 1.7 million
Dec 5, 9 AM $ 0.00232
-1.77%
$ 6.04 million $ 1.71 million
Dec 5, 8 AM $ 0.00236
-0.66%
$ 6.15 million $ 1.75 million
Dec 5, 7 AM $ 0.00237
+0.63%
$ 6.2 million $ 1.74 million
Dec 5, 6 AM $ 0.00236
+0.93%
$ 6.16 million $ 1.8 million
Dec 5, 5 AM $ 0.00234
+0.20%
$ 6.1 million $ 1.79 million
Dec 5, 4 AM $ 0.00233
-0.77%
$ 6.09 million $ 1.85 million
Dec 5, 3 AM $ 0.00235
-0.32%
$ 6.13 million $ 1.86 million
Dec 5, 2 AM $ 0.00236
+0.37%
$ 6.15 million $ 1.89 million
Dec 5, 1 AM $ 0.00235
+0.12%
$ 6.13 million $ 1.93 million
Dec 5, 12 AM $ 0.00235
+0.46%
$ 6.13 million $ 1.93 million
Dec 4, 11 PM $ 0.00233
-0.31%
$ 6.09 million $ 1.92 million
Dec 4, 10 PM $ 0.00234
+0.77%
$ 6.12 million $ 1.97 million
Dec 4, 9 PM $ 0.00232
-1.42%
$ 6.07 million $ 2.07 million
Dec 4, 8 PM $ 0.00236
+0.44%
$ 6.16 million $ 2.14 million
Dec 4, 7 PM $ 0.00235
-0.56%
$ 6.14 million $ 2.12 million
Dec 4, 6 PM $ 0.00236
-0.46%
$ 6.16 million $ 2.07 million
Dec 4, 5 PM $ 0.00237
-0.22%
$ 6.19 million $ 2.14 million
Dec 4, 4 PM $ 0.00238
-1.03%
$ 6.21 million $ 2.18 million
Dec 4, 3 PM $ 0.0024
+1.72%
$ 6.27 million $ 2.19 million
Dec 4, 2 PM $ 0.00236
-0.51%
$ 6.16 million $ 2.22 million
Dec 4, 1 PM $ 0.00237
-0.81%
$ 6.2 million $ 2.39 million
Dec 4, 12 PM $ 0.00239
-0.46%
$ 6.25 million $ 2.41 million
Dec 4, 11 AM $ 0.0024
+0.01%
$ 6.28 million $ 2.38 million
Dec 4, 10 AM $ 0.0024
-1.28%
$ 6.27 million $ 2.36 million
Dec 4, 9 AM $ 0.00243
+0.41%
$ 6.36 million $ 2.3 million
Dec 4, 8 AM $ 0.00242
+0.03%
$ 6.33 million $ 2.25 million
Dec 4, 7 AM $ 0.00242
+0.48%
$ 6.33 million $ 2.26 million
Dec 4, 6 AM $ 0.00241
+0.07%
$ 6.3 million $ 2.23 million
Dec 4, 5 AM $ 0.00241
-0.26%
$ 6.29 million $ 2.25 million
Dec 4, 4 AM $ 0.00242
-0.34%
$ 6.31 million $ 2.21 million
Dec 4, 3 AM $ 0.00242
-0.54%
$ 6.32 million $ 2.17 million
Dec 4, 2 AM $ 0.00244
+0.17%
$ 6.36 million $ 2.15 million
Dec 4, 1 AM $ 0.00243
-0.15%
$ 6.35 million $ 2.11 million
Dec 4, 12 AM $ 0.00243
+0.17%
$ 6.36 million $ 2.09 million
Dec 3, 11 PM $ 0.00243
-0.30%
$ 6.36 million $ 2.07 million
Dec 3, 10 PM $ 0.00244
-0.48%
$ 6.37 million $ 2.03 million
Dec 3, 9 PM $ 0.00245
+1.81%
$ 6.4 million $ 1.98 million
Dec 3, 8 PM $ 0.00241
-0.07%
$ 6.28 million $ 1.95 million
Dec 3, 7 PM $ 0.00241
+0.92%
$ 6.29 million $ 1.98 million
Dec 3, 6 PM $ 0.00239
+0.19%
$ 6.23 million $ 2.02 million