Alien Worlds Historical Data

TLM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00206
+1.25%
$ 13.35 million $ 1.64 million
Jan 29, 3 PM $ 0.00204
+0.01%
$ 13.15 million $ 1.67 million
Jan 29, 2 PM $ 0.00204
-1.75%
$ 13.18 million $ 1.5 million
Jan 29, 1 PM $ 0.00207
+1.13%
$ 13.41 million $ 1.51 million
Jan 29, 12 PM $ 0.00205
-0.45%
$ 13.26 million $ 1.52 million
Jan 29, 11 AM $ 0.00206
-0.54%
$ 13.32 million $ 1.56 million
Jan 29, 10 AM $ 0.00207
+0.08%
$ 13.39 million $ 1.6 million
Jan 29, 9 AM $ 0.00207
-0.16%
$ 13.38 million $ 1.8 million
Jan 29, 8 AM $ 0.00207
-0.97%
$ 13.4 million $ 1.8 million
Jan 29, 7 AM $ 0.00209
+0.02%
$ 13.54 million $ 1.79 million
Jan 29, 6 AM $ 0.00209
+0.32%
$ 13.53 million $ 1.81 million
Jan 29, 5 AM $ 0.00208
+0.14%
$ 13.49 million $ 1.81 million
Jan 29, 4 AM $ 0.00208
+0.14%
$ 13.47 million $ 1.81 million
Jan 29, 3 AM $ 0.00208
+0.68%
$ 13.45 million $ 1.8 million
Jan 29, 2 AM $ 0.00206
-1.41%
$ 13.36 million $ 1.8 million
Jan 29, 1 AM $ 0.00209
-1.27%
$ 13.55 million $ 1.95 million
Jan 29, 12 AM $ 0.00212
-0.40%
$ 13.73 million $ 1.95 million
Jan 28, 11 PM $ 0.00213
-0.57%
$ 13.78 million $ 1.93 million
Jan 28, 10 PM $ 0.00214
+0.29%
$ 13.86 million $ 1.93 million
Jan 28, 9 PM $ 0.00213
+0.22%
$ 13.83 million $ 1.93 million
Jan 28, 8 PM $ 0.00213
+0.00%
$ 13.79 million $ 1.92 million
Jan 28, 7 PM $ 0.00213
+0.19%
$ 13.79 million $ 1.99 million
Jan 28, 6 PM $ 0.00213
-1.17%
$ 13.76 million $ 2 million
Jan 28, 5 PM $ 0.00215
+0.62%
$ 13.93 million $ 2.01 million
Jan 28, 4 PM $ 0.00214
-0.26%
$ 13.84 million $ 2.07 million
Jan 28, 3 PM $ 0.00214
+0.13%
$ 13.87 million $ 2.07 million
Jan 28, 2 PM $ 0.00214
-0.39%
$ 13.86 million $ 2.13 million
Jan 28, 1 PM $ 0.00215
-0.34%
$ 13.91 million $ 2.13 million
Jan 28, 12 PM $ 0.00216
-1.24%
$ 13.96 million $ 2.18 million
Jan 28, 11 AM $ 0.00218
-0.11%
$ 14.14 million $ 2.16 million
Jan 28, 10 AM $ 0.00219
+0.32%
$ 14.15 million $ 2.12 million
Jan 28, 9 AM $ 0.00218
+0.59%
$ 14.11 million $ 1.93 million
Jan 28, 8 AM $ 0.00217
-0.62%
$ 14.02 million $ 1.99 million
Jan 28, 7 AM $ 0.00218
-0.13%
$ 14.11 million $ 1.99 million
Jan 28, 6 AM $ 0.00218
+0.26%
$ 14.13 million $ 2.04 million
Jan 28, 5 AM $ 0.00218
+0.25%
$ 14.08 million $ 2.07 million
Jan 28, 4 AM $ 0.00217
-0.89%
$ 14.05 million $ 2.08 million
Jan 28, 3 AM $ 0.00219
-0.06%
$ 14.17 million $ 2.11 million
Jan 28, 2 AM $ 0.00219
+0.28%
$ 14.18 million $ 2.08 million
Jan 28, 1 AM $ 0.00219
-0.88%
$ 14.14 million $ 1.71 million
Jan 28, 12 AM $ 0.00221
+0.26%
$ 14.27 million $ 1.72 million
Jan 27, 11 PM $ 0.0022
-0.13%
$ 14.23 million $ 1.73 million
Jan 27, 10 PM $ 0.0022
+0.39%
$ 14.25 million $ 1.76 million
Jan 27, 9 PM $ 0.00219
-0.57%
$ 14.2 million $ 1.82 million
Jan 27, 8 PM $ 0.00221
+0.67%
$ 14.28 million $ 1.81 million
Jan 27, 7 PM $ 0.00219
+0.22%
$ 14.18 million $ 1.78 million
Jan 27, 6 PM $ 0.00219
+1.50%
$ 14.16 million $ 1.86 million
Jan 27, 5 PM $ 0.00215
-1.60%
$ 13.94 million $ 1.86 million
Jan 27, 4 PM $ 0.00219
+1.03%
$ 14.17 million $ 1.84 million
Jan 27, 3 PM $ 0.00217
+1.01%
$ 14.02 million $ 1.82 million