Alien Worlds Historical Data

TLM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00241
+0.92%
$ 6.29 million $ 1.98 million
Dec 3, 6 PM $ 0.00239
+0.19%
$ 6.23 million $ 2.02 million
Dec 3, 5 PM $ 0.00238
+0.86%
$ 6.22 million $ 2.01 million
Dec 3, 4 PM $ 0.00236
+0.13%
$ 6.17 million $ 2.08 million
Dec 3, 3 PM $ 0.00236
+0.89%
$ 6.17 million $ 2.18 million
Dec 3, 2 PM $ 0.00234
-0.96%
$ 6.11 million $ 2.33 million
Dec 3, 1 PM $ 0.00236
-0.01%
$ 6.17 million $ 2.19 million
Dec 3, 12 PM $ 0.00236
+0.02%
$ 6.17 million $ 2.22 million
Dec 3, 11 AM $ 0.00236
+0.35%
$ 6.17 million $ 2.31 million
Dec 3, 10 AM $ 0.00236
-0.59%
$ 6.15 million $ 2.3 million
Dec 3, 9 AM $ 0.00237
-0.10%
$ 6.19 million $ 2.3 million
Dec 3, 8 AM $ 0.00237
+0.26%
$ 6.2 million $ 2.34 million
Dec 3, 7 AM $ 0.00237
-0.28%
$ 6.18 million $ 2.35 million
Dec 3, 6 AM $ 0.00237
+0.42%
$ 6.2 million $ 2.42 million
Dec 3, 5 AM $ 0.00236
+0.45%
$ 6.17 million $ 2.44 million
Dec 3, 4 AM $ 0.00235
+0.58%
$ 6.14 million $ 2.45 million
Dec 3, 3 AM $ 0.00234
-0.54%
$ 6.11 million $ 2.47 million
Dec 3, 2 AM $ 0.00235
+0.15%
$ 6.14 million $ 2.48 million
Dec 3, 1 AM $ 0.00235
+0.72%
$ 6.13 million $ 2.47 million
Dec 3, 12 AM $ 0.00233
-0.13%
$ 6.09 million $ 2.5 million
Dec 2, 11 PM $ 0.00233
-0.02%
$ 6.09 million $ 2.52 million
Dec 2, 10 PM $ 0.00233
+0.10%
$ 6.1 million $ 2.56 million
Dec 2, 9 PM $ 0.00233
+0.06%
$ 6.09 million $ 2.53 million
Dec 2, 8 PM $ 0.00233
-1.33%
$ 6.09 million $ 2.52 million
Dec 2, 7 PM $ 0.00236
+0.00%
$ 6.17 million $ 2.52 million
Dec 2, 6 PM $ 0.00236
+0.31%
$ 6.17 million $ 2.46 million
Dec 2, 5 PM $ 0.00235
+0.15%
$ 6.15 million $ 2.49 million
Dec 2, 4 PM $ 0.00235
+0.43%
$ 6.14 million $ 2.43 million
Dec 2, 3 PM $ 0.00234
+2.57%
$ 6.11 million $ 2.43 million
Dec 2, 2 PM $ 0.00228
+1.69%
$ 5.96 million $ 2.32 million
Dec 2, 1 PM $ 0.00224
+0.70%
$ 5.86 million $ 2.31 million
Dec 2, 12 PM $ 0.00223
+0.18%
$ 5.82 million $ 2.31 million
Dec 2, 11 AM $ 0.00222
+0.08%
$ 5.81 million $ 2.35 million
Dec 2, 10 AM $ 0.00222
+0.94%
$ 5.8 million $ 2.36 million
Dec 2, 9 AM $ 0.0022
+0.52%
$ 5.75 million $ 2.4 million
Dec 2, 8 AM $ 0.00219
-0.75%
$ 5.72 million $ 2.41 million
Dec 2, 7 AM $ 0.00221
-0.47%
$ 5.76 million $ 2.43 million
Dec 2, 6 AM $ 0.00222
+0.23%
$ 5.79 million $ 2.36 million
Dec 2, 5 AM $ 0.00221
-0.15%
$ 5.78 million $ 2.32 million
Dec 2, 4 AM $ 0.00221
+0.37%
$ 5.78 million $ 2.36 million
Dec 2, 3 AM $ 0.00221
-0.08%
$ 5.76 million $ 2.46 million
Dec 2, 2 AM $ 0.00221
-0.39%
$ 5.77 million $ 2.54 million
Dec 2, 1 AM $ 0.00222
-0.17%
$ 5.79 million $ 2.63 million
Dec 2, 12 AM $ 0.00222
+0.17%
$ 5.8 million $ 2.75 million
Dec 1, 11 PM $ 0.00222
-0.03%
$ 5.79 million $ 3.18 million
Dec 1, 10 PM $ 0.00222
+0.68%
$ 5.79 million $ 3.24 million
Dec 1, 9 PM $ 0.0022
+0.26%
$ 5.75 million $ 3.28 million
Dec 1, 8 PM $ 0.0022
+0.43%
$ 5.74 million $ 3.32 million
Dec 1, 7 PM $ 0.00219
+0.04%
$ 5.71 million $ 3.34 million
Dec 1, 6 PM $ 0.00219
+0.29%
$ 5.71 million $ 3.35 million