Alien Worlds Historical Data

TLM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00224
-0.45%
$ 14.51 million $ 2.86 million
Jan 25, 1 PM $ 0.00225
+0.39%
$ 14.57 million $ 2.84 million
Jan 25, 12 PM $ 0.00224
-0.63%
$ 14.52 million $ 2.81 million
Jan 25, 11 AM $ 0.00226
-0.89%
$ 14.61 million $ 2.86 million
Jan 25, 10 AM $ 0.00228
-0.02%
$ 14.74 million $ 2.8 million
Jan 25, 9 AM $ 0.00228
+0.73%
$ 14.74 million $ 2.82 million
Jan 25, 8 AM $ 0.00226
+0.17%
$ 14.63 million $ 2.78 million
Jan 25, 7 AM $ 0.00226
-0.71%
$ 14.61 million $ 2.9 million
Jan 25, 6 AM $ 0.00227
-0.71%
$ 14.72 million $ 2.86 million
Jan 25, 5 AM $ 0.00229
-0.08%
$ 14.82 million $ 2.89 million
Jan 25, 4 AM $ 0.00229
-0.02%
$ 14.83 million $ 2.91 million
Jan 25, 3 AM $ 0.00229
-0.67%
$ 14.84 million $ 3 million
Jan 25, 2 AM $ 0.00231
+0.11%
$ 14.94 million $ 2.93 million
Jan 25, 1 AM $ 0.00231
-0.16%
$ 14.92 million $ 2.87 million
Jan 25, 12 AM $ 0.00231
-0.35%
$ 14.94 million $ 2.88 million
Jan 24, 11 PM $ 0.00232
+0.57%
$ 15 million $ 2.8 million
Jan 24, 10 PM $ 0.0023
+0.14%
$ 14.91 million $ 2.77 million
Jan 24, 9 PM $ 0.0023
-0.44%
$ 14.89 million $ 2.88 million
Jan 24, 8 PM $ 0.00231
+0.84%
$ 14.96 million $ 2.87 million
Jan 24, 7 PM $ 0.00229
-0.24%
$ 14.83 million $ 3.02 million
Jan 24, 6 PM $ 0.0023
-0.43%
$ 14.87 million $ 3.08 million
Jan 24, 5 PM $ 0.00231
-0.20%
$ 14.93 million $ 2.99 million
Jan 24, 4 PM $ 0.00231
+0.00%
$ 14.96 million $ 3.2 million
Jan 24, 3 PM $ 0.00231
-0.31%
$ 14.96 million $ 3.82 million
Jan 24, 2 PM $ 0.00232
-0.43%
$ 15.01 million $ 3.71 million
Jan 24, 1 PM $ 0.00233
-0.46%
$ 15.07 million $ 3.85 million
Jan 24, 12 PM $ 0.00234
-0.26%
$ 15.14 million $ 4.17 million
Jan 24, 11 AM $ 0.00235
+0.59%
$ 15.18 million $ 4.2 million
Jan 24, 10 AM $ 0.00233
+0.26%
$ 15.09 million $ 4.34 million
Jan 24, 9 AM $ 0.00233
-0.40%
$ 15.05 million $ 4.47 million
Jan 24, 8 AM $ 0.00234
-0.12%
$ 15.11 million $ 4.67 million
Jan 24, 7 AM $ 0.00234
+0.15%
$ 15.13 million $ 4.63 million
Jan 24, 6 AM $ 0.00233
+0.53%
$ 15.11 million $ 4.88 million
Jan 24, 5 AM $ 0.00232
-0.35%
$ 15.03 million $ 4.93 million
Jan 24, 4 AM $ 0.00233
-1.02%
$ 15.08 million $ 4.97 million
Jan 24, 3 AM $ 0.00235
+0.46%
$ 15.24 million $ 5.11 million
Jan 24, 2 AM $ 0.00234
+0.04%
$ 15.17 million $ 5.15 million
Jan 24, 1 AM $ 0.00234
+0.93%
$ 15.16 million $ 5.23 million
Jan 24, 12 AM $ 0.00232
-0.43%
$ 15.02 million $ 5.27 million
Jan 23, 11 PM $ 0.00233
-0.28%
$ 15.08 million $ 5.32 million
Jan 23, 10 PM $ 0.00234
+0.80%
$ 15.13 million $ 5.37 million
Jan 23, 9 PM $ 0.00232
-0.23%
$ 15.01 million $ 5.4 million
Jan 23, 8 PM $ 0.00232
-0.73%
$ 15.04 million $ 5.47 million
Jan 23, 7 PM $ 0.00234
-1.70%
$ 15.15 million $ 5.49 million
Jan 23, 6 PM $ 0.00238
-0.33%
$ 15.41 million $ 5.6 million
Jan 23, 5 PM $ 0.00239
-0.70%
$ 15.46 million $ 5.87 million
Jan 23, 4 PM $ 0.00241
+2.23%
$ 15.57 million $ 5.92 million
Jan 23, 3 PM $ 0.00235
+1.76%
$ 15.23 million $ 5.42 million
Jan 23, 2 PM $ 0.00231
-1.58%
$ 14.94 million $ 5.68 million
Jan 23, 1 PM $ 0.00235
+1.37%
$ 15.21 million $ 5.7 million