Alien Worlds Historical Data

TLM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.00219
+0.04%
$ 5.71 million $ 3.34 million
Dec 1, 6 PM $ 0.00219
+0.29%
$ 5.71 million $ 3.35 million
Dec 1, 5 PM $ 0.00218
-0.64%
$ 5.69 million $ 3.32 million
Dec 1, 4 PM $ 0.00219
-0.88%
$ 5.73 million $ 3.34 million
Dec 1, 3 PM $ 0.00222
-1.01%
$ 5.78 million $ 3.27 million
Dec 1, 2 PM $ 0.00224
+0.46%
$ 5.84 million $ 3.17 million
Dec 1, 1 PM $ 0.00223
-0.31%
$ 5.82 million $ 3.19 million
Dec 1, 12 PM $ 0.00223
+0.06%
$ 5.83 million $ 3.15 million
Dec 1, 11 AM $ 0.00223
-0.07%
$ 5.83 million $ 3.09 million
Dec 1, 10 AM $ 0.00223
+0.12%
$ 5.84 million $ 3.11 million
Dec 1, 9 AM $ 0.00223
-0.47%
$ 5.83 million $ 3.14 million
Dec 1, 8 AM $ 0.00224
+0.35%
$ 5.86 million $ 3.21 million
Dec 1, 7 AM $ 0.00223
+0.63%
$ 5.84 million $ 3.21 million
Dec 1, 6 AM $ 0.00222
-0.10%
$ 5.8 million $ 3.22 million
Dec 1, 5 AM $ 0.00222
+0.68%
$ 5.8 million $ 3.24 million
Dec 1, 4 AM $ 0.00221
-0.64%
$ 5.76 million $ 3.26 million
Dec 1, 3 AM $ 0.00222
-0.82%
$ 5.8 million $ 3.28 million
Dec 1, 2 AM $ 0.00224
-0.02%
$ 5.85 million $ 3.31 million
Dec 1, 1 AM $ 0.00224
-0.17%
$ 5.85 million $ 3.18 million
Dec 1, 12 AM $ 0.00224
-6.03%
$ 5.92 million $ 2.99 million
Nov 30, 11 PM $ 0.00239
-2.14%
$ 6.24 million $ 2.63 million
Nov 30, 10 PM $ 0.00244
+0.06%
$ 6.38 million $ 2.52 million
Nov 30, 9 PM $ 0.00244
-0.57%
$ 6.37 million $ 2.52 million
Nov 30, 8 PM $ 0.00245
-0.16%
$ 6.41 million $ 2.45 million
Nov 30, 7 PM $ 0.00246
-0.19%
$ 6.42 million $ 2.49 million
Nov 30, 6 PM $ 0.00246
-0.33%
$ 6.43 million $ 2.47 million
Nov 30, 5 PM $ 0.00247
+0.14%
$ 6.45 million $ 2.46 million
Nov 30, 4 PM $ 0.00247
+0.55%
$ 6.44 million $ 2.51 million
Nov 30, 3 PM $ 0.00245
-0.39%
$ 6.41 million $ 2.56 million
Nov 30, 2 PM $ 0.00246
-0.34%
$ 6.43 million $ 2.58 million
Nov 30, 1 PM $ 0.00247
+0.28%
$ 6.46 million $ 2.58 million
Nov 30, 12 PM $ 0.00247
+0.78%
$ 6.44 million $ 2.62 million
Nov 30, 11 AM $ 0.00245
-0.34%
$ 6.39 million $ 2.77 million
Nov 30, 10 AM $ 0.00245
-0.20%
$ 6.41 million $ 2.95 million
Nov 30, 9 AM $ 0.00246
-0.52%
$ 6.42 million $ 3.17 million
Nov 30, 8 AM $ 0.00247
-0.06%
$ 6.46 million $ 3.22 million
Nov 30, 7 AM $ 0.00247
+0.41%
$ 6.46 million $ 3.31 million
Nov 30, 6 AM $ 0.00246
+0.61%
$ 6.43 million $ 4.11 million
Nov 30, 5 AM $ 0.00245
-1.61%
$ 6.39 million $ 5.68 million
Nov 30, 4 AM $ 0.00249
+1.12%
$ 6.5 million $ 5.68 million
Nov 30, 3 AM $ 0.00246
-0.77%
$ 6.43 million $ 5.55 million
Nov 30, 2 AM $ 0.00248
-0.35%
$ 6.48 million $ 5.46 million
Nov 30, 1 AM $ 0.00249
+0.27%
$ 6.5 million $ 5.49 million
Nov 30, 12 AM $ 0.00248
-0.48%
$ 6.48 million $ 5.46 million
Nov 29, 11 PM $ 0.00249
-0.30%
$ 6.51 million $ 5.52 million
Nov 29, 10 PM $ 0.0025
+0.36%
$ 6.53 million $ 5.57 million
Nov 29, 9 PM $ 0.00249
+0.04%
$ 6.51 million $ 5.59 million
Nov 29, 8 PM $ 0.00249
-0.09%
$ 6.51 million $ 5.62 million
Nov 29, 7 PM $ 0.00249
+0.08%
$ 6.51 million $ 5.54 million
Nov 29, 6 PM $ 0.00249
-0.03%
$ 6.51 million $ 5.57 million