Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Worlds Historical Data

TLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.00149
+0.99%
$10.46 million $2.71 million
Sep 22, 2 PM $0.00147
-0.78%
$10.36 million $2.79 million
Sep 22, 1 PM $0.00149
-0.08%
$10.44 million $2.82 million
Sep 22, 12 PM $0.00149
+0.90%
$10.45 million $2.85 million
Sep 22, 11 AM $0.00147
+0.25%
$10.36 million $2.81 million
Sep 22, 10 AM $0.00147
-0.85%
$10.33 million $2.85 million
Sep 22, 9 AM $0.00148
-1.06%
$10.42 million $2.88 million
Sep 22, 8 AM $0.0015
+0.50%
$10.53 million $3.03 million
Sep 22, 7 AM $0.00149
+0.13%
$10.48 million $3.08 million
Sep 22, 6 AM $0.00149
-0.56%
$10.46 million $3.16 million
Sep 22, 5 AM $0.0015
+0.41%
$10.52 million $3.19 million
Sep 22, 4 AM $0.00149
-0.68%
$10.48 million $3.18 million
Sep 22, 3 AM $0.0015
+0.21%
$10.55 million $3.15 million
Sep 22, 2 AM $0.0015
-0.23%
$10.53 million $3.17 million
Sep 22, 1 AM $0.0015
+0.16%
$10.56 million $3.18 million
Sep 22, 12 AM $0.0015
-0.17%
$10.54 million $3.19 million
Sep 21, 11 PM $0.0015
+0.49%
$10.56 million $3.24 million
Sep 21, 10 PM $0.0015
+0.40%
$10.5 million $3.24 million
Sep 21, 9 PM $0.00149
+0.25%
$10.46 million $3.25 million
Sep 21, 8 PM $0.00149
+0.16%
$10.44 million $3.23 million
Sep 21, 7 PM $0.00148
+0.17%
$10.42 million $3.21 million
Sep 21, 6 PM $0.00148
+0.49%
$10.4 million $3.24 million
Sep 21, 5 PM $0.00147
-0.86%
$10.35 million $3.25 million
Sep 21, 4 PM $0.00149
+0.10%
$10.44 million $3.28 million
Sep 21, 3 PM $0.00148
-0.28%
$10.43 million $3.26 million
Sep 21, 2 PM $0.00149
+0.49%
$10.46 million $3.21 million
Sep 21, 1 PM $0.00148
-0.31%
$10.41 million $3.13 million
Sep 21, 12 PM $0.00149
-0.13%
$10.44 million $3.07 million
Sep 21, 11 AM $0.00149
-0.37%
$10.46 million $3.07 million
Sep 21, 10 AM $0.00149
+0.82%
$10.49 million $3.06 million
Sep 21, 9 AM $0.00148
-0.11%
$10.41 million $3.12 million
Sep 21, 8 AM $0.00148
+1.67%
$10.42 million $2.96 million
Sep 21, 7 AM $0.00146
+0.38%
$10.25 million $2.94 million
Sep 21, 6 AM $0.00145
+0.07%
$10.21 million $2.9 million
Sep 21, 5 AM $0.00145
-0.05%
$10.2 million $2.89 million
Sep 21, 4 AM $0.00145
-0.06%
$10.21 million $2.89 million
Sep 21, 3 AM $0.00145
+0.81%
$10.21 million $2.95 million
Sep 21, 2 AM $0.00144
+0.58%
$10.13 million $2.99 million
Sep 21, 1 AM $0.00143
-0.95%
$10.07 million $3.03 million
Sep 21, 12 AM $0.00145
+0.42%
$10.17 million $3.09 million
Sep 20, 11 PM $0.00144
+0.18%
$10.13 million $3.04 million
Sep 20, 10 PM $0.00144
-0.40%
$10.11 million $3.08 million
Sep 20, 9 PM $0.00144
-0.18%
$10.15 million $3.18 million
Sep 20, 8 PM $0.00145
+0.09%
$10.17 million $3.44 million
Sep 20, 7 PM $0.00145
+0.35%
$10.16 million $3.66 million
Sep 20, 6 PM $0.00144
+0.05%
$10.12 million $3.87 million
Sep 20, 5 PM $0.00144
-0.54%
$10.12 million $3.89 million
Sep 20, 4 PM $0.00145
+1.19%
$10.17 million $3.91 million
Sep 20, 3 PM $0.00143
+0.23%
$10.06 million $3.96 million
Sep 20, 2 PM $0.00143
+0.32%
$10.03 million $3.96 million