Alien Worlds Historical Data

TLM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00164
+1.18%
$ 10.7 million $ 2.62 million
Apr 3, 1 PM $ 0.00162
-0.05%
$ 10.57 million $ 2.55 million
Apr 3, 12 PM $ 0.00162
-1.47%
$ 10.58 million $ 2.6 million
Apr 3, 11 AM $ 0.00165
+1.22%
$ 10.74 million $ 2.48 million
Apr 3, 10 AM $ 0.00162
-0.72%
$ 10.6 million $ 2.35 million
Apr 3, 9 AM $ 0.00164
+0.79%
$ 10.68 million $ 2.35 million
Apr 3, 8 AM $ 0.00162
+0.15%
$ 10.59 million $ 2.37 million
Apr 3, 7 AM $ 0.00162
-0.65%
$ 10.58 million $ 2.37 million
Apr 3, 6 AM $ 0.00163
+0.09%
$ 10.65 million $ 2.33 million
Apr 3, 5 AM $ 0.00163
+0.15%
$ 10.64 million $ 2.27 million
Apr 3, 4 AM $ 0.00163
+0.58%
$ 10.62 million $ 2.17 million
Apr 3, 3 AM $ 0.00162
+0.80%
$ 10.56 million $ 2.15 million
Apr 3, 2 AM $ 0.00161
+0.57%
$ 10.47 million $ 2.1 million
Apr 3, 1 AM $ 0.0016
-0.25%
$ 10.42 million $ 2.14 million
Apr 3, 12 AM $ 0.0016
+0.07%
$ 10.44 million $ 2.36 million
Apr 2, 11 PM $ 0.0016
+0.36%
$ 10.43 million $ 2.39 million
Apr 2, 10 PM $ 0.00159
+0.66%
$ 10.4 million $ 2.59 million
Apr 2, 9 PM $ 0.00158
-0.65%
$ 10.33 million $ 3.5 million
Apr 2, 8 PM $ 0.00159
+0.03%
$ 10.4 million $ 3.52 million
Apr 2, 7 PM $ 0.00159
-0.47%
$ 10.39 million $ 3.78 million
Apr 2, 6 PM $ 0.0016
+0.61%
$ 10.44 million $ 3.95 million
Apr 2, 5 PM $ 0.00159
-0.40%
$ 10.38 million $ 4.05 million
Apr 2, 4 PM $ 0.0016
+0.33%
$ 10.42 million $ 4.13 million
Apr 2, 3 PM $ 0.00159
-0.48%
$ 10.39 million $ 4.25 million
Apr 2, 2 PM $ 0.0016
+0.93%
$ 10.44 million $ 4.8 million
Apr 2, 1 PM $ 0.00158
-0.02%
$ 10.34 million $ 5.62 million
Apr 2, 12 PM $ 0.00158
-0.34%
$ 10.34 million $ 5.58 million
Apr 2, 11 AM $ 0.00159
+0.43%
$ 10.38 million $ 5.63 million
Apr 2, 10 AM $ 0.00158
-0.54%
$ 10.33 million $ 5.65 million
Apr 2, 9 AM $ 0.00159
-0.61%
$ 10.39 million $ 5.58 million
Apr 2, 8 AM $ 0.0016
-0.73%
$ 10.45 million $ 5.49 million
Apr 2, 7 AM $ 0.00161
+0.30%
$ 10.53 million $ 5.43 million
Apr 2, 6 AM $ 0.00161
+0.16%
$ 10.5 million $ 5.42 million
Apr 2, 5 AM $ 0.00161
+0.40%
$ 10.48 million $ 5.4 million
Apr 2, 4 AM $ 0.0016
-0.86%
$ 10.44 million $ 5.4 million
Apr 2, 3 AM $ 0.00161
-0.59%
$ 10.53 million $ 5.32 million
Apr 2, 2 AM $ 0.00162
-1.26%
$ 10.6 million $ 5.33 million
Apr 2, 1 AM $ 0.00164
-0.34%
$ 10.73 million $ 5.29 million
Apr 2, 12 AM $ 0.00165
-0.15%
$ 10.77 million $ 5.06 million
Apr 1, 11 PM $ 0.00165
+0.13%
$ 10.78 million $ 5.01 million
Apr 1, 10 PM $ 0.00165
-0.01%
$ 10.77 million $ 4.82 million
Apr 1, 9 PM $ 0.00165
+0.10%
$ 10.77 million $ 3.88 million
Apr 1, 8 PM $ 0.00165
-0.95%
$ 10.76 million $ 3.83 million
Apr 1, 7 PM $ 0.00166
+0.54%
$ 10.87 million $ 3.58 million
Apr 1, 6 PM $ 0.00166
-0.31%
$ 10.81 million $ 3.44 million
Apr 1, 5 PM $ 0.00166
+0.88%
$ 10.84 million $ 3.35 million
Apr 1, 4 PM $ 0.00165
+0.03%
$ 10.74 million $ 3.44 million
Apr 1, 3 PM $ 0.00165
-0.50%
$ 10.74 million $ 3.34 million
Apr 1, 2 PM $ 0.00165
+2.41%
$ 10.79 million $ 2.71 million
Apr 1, 1 PM $ 0.00162
-0.11%
$ 10.54 million $ 1.89 million