Alien Worlds Historical Data

TLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00154
-1.09%
$ 10.74 million $ 9.64 million
Jul 16, 4 PM $ 0.00156
+0.33%
$ 10.86 million $ 9.82 million
Jul 16, 3 PM $ 0.00155
+0.85%
$ 10.82 million $ 9.91 million
Jul 16, 2 PM $ 0.00154
+0.69%
$ 10.73 million $ 9.07 million
Jul 16, 1 PM $ 0.00153
-0.13%
$ 10.66 million $ 9.04 million
Jul 16, 12 PM $ 0.00153
-1.04%
$ 10.67 million $ 9.23 million
Jul 16, 11 AM $ 0.00155
-0.39%
$ 10.78 million $ 9.65 million
Jul 16, 10 AM $ 0.00155
+0.59%
$ 10.82 million $ 11.66 million
Jul 16, 9 AM $ 0.00154
-0.81%
$ 10.76 million $ 11.49 million
Jul 16, 8 AM $ 0.00155
-2.07%
$ 10.85 million $ 11.48 million
Jul 16, 7 AM $ 0.00159
-0.82%
$ 11.08 million $ 11.19 million
Jul 16, 6 AM $ 0.0016
-0.85%
$ 11.17 million $ 11.36 million
Jul 16, 5 AM $ 0.00161
-2.05%
$ 11.25 million $ 11.88 million
Jul 16, 4 AM $ 0.00165
-0.16%
$ 11.49 million $ 11.99 million
Jul 16, 3 AM $ 0.00165
-0.02%
$ 11.51 million $ 12.04 million
Jul 16, 2 AM $ 0.00165
+0.54%
$ 11.51 million $ 12.08 million
Jul 16, 1 AM $ 0.00164
+1.84%
$ 11.45 million $ 12.08 million
Jul 16, 12 AM $ 0.00161
-1.25%
$ 11.24 million $ 12.26 million
Jul 15, 11 PM $ 0.00163
+0.60%
$ 11.39 million $ 12.39 million
Jul 15, 10 PM $ 0.00162
+0.11%
$ 11.32 million $ 12.32 million
Jul 15, 9 PM $ 0.00162
-1.40%
$ 11.31 million $ 12.27 million
Jul 15, 8 PM $ 0.00165
-0.47%
$ 11.47 million $ 12.29 million
Jul 15, 7 PM $ 0.00165
-0.59%
$ 11.52 million $ 12.26 million
Jul 15, 6 PM $ 0.00166
-1.26%
$ 11.59 million $ 12.47 million
Jul 15, 5 PM $ 0.00168
+1.45%
$ 11.74 million $ 12.64 million
Jul 15, 4 PM $ 0.00166
-0.84%
$ 11.57 million $ 12.68 million
Jul 15, 3 PM $ 0.00167
+0.37%
$ 11.67 million $ 14.12 million
Jul 15, 2 PM $ 0.00167
+0.11%
$ 11.62 million $ 14.17 million
Jul 15, 1 PM $ 0.00167
-0.45%
$ 11.61 million $ 14.36 million
Jul 15, 12 PM $ 0.00167
-0.61%
$ 11.66 million $ 14.7 million
Jul 15, 11 AM $ 0.00168
+0.30%
$ 11.74 million $ 14.86 million
Jul 15, 10 AM $ 0.00168
+0.61%
$ 11.7 million $ 12.86 million
Jul 15, 9 AM $ 0.00167
+1.20%
$ 11.63 million $ 12.78 million
Jul 15, 8 AM $ 0.00165
-0.40%
$ 11.49 million $ 12.65 million
Jul 15, 7 AM $ 0.00166
-1.05%
$ 11.54 million $ 12.58 million
Jul 15, 6 AM $ 0.00167
+0.58%
$ 11.66 million $ 12.64 million
Jul 15, 5 AM $ 0.00166
+1.78%
$ 11.59 million $ 12.07 million
Jul 15, 4 AM $ 0.00163
-1.58%
$ 11.39 million $ 11.93 million
Jul 15, 3 AM $ 0.00166
-0.69%
$ 11.57 million $ 11.76 million
Jul 15, 2 AM $ 0.00167
+0.40%
$ 11.65 million $ 11.84 million
Jul 15, 1 AM $ 0.00167
-1.03%
$ 11.61 million $ 11.96 million
Jul 15, 12 AM $ 0.00168
+1.11%
$ 11.73 million $ 11.73 million
Jul 14, 11 PM $ 0.00166
-0.25%
$ 11.6 million $ 11.5 million
Jul 14, 10 PM $ 0.00167
-0.76%
$ 11.63 million $ 11.5 million
Jul 14, 9 PM $ 0.00168
-0.73%
$ 11.72 million $ 11.47 million
Jul 14, 8 PM $ 0.00169
-0.68%
$ 11.8 million $ 11.32 million
Jul 14, 7 PM $ 0.0017
-0.10%
$ 11.88 million $ 11.22 million
Jul 14, 6 PM $ 0.00171
-3.30%
$ 11.9 million $ 11.3 million
Jul 14, 5 PM $ 0.00176
-0.43%
$ 12.3 million $ 11.33 million
Jul 14, 4 PM $ 0.00177
+3.31%
$ 12.36 million $ 11.14 million