Alien Worlds Historical Data

TLM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00249
+0.08%
$ 6.51 million $ 5.54 million
Nov 29, 6 PM $ 0.00249
-0.03%
$ 6.51 million $ 5.57 million
Nov 29, 5 PM $ 0.00249
-0.81%
$ 6.51 million $ 5.57 million
Nov 29, 4 PM $ 0.00251
-0.79%
$ 6.56 million $ 5.61 million
Nov 29, 3 PM $ 0.00253
+0.21%
$ 6.62 million $ 5.6 million
Nov 29, 2 PM $ 0.00253
-0.21%
$ 6.6 million $ 5.6 million
Nov 29, 1 PM $ 0.00253
-0.39%
$ 6.62 million $ 5.65 million
Nov 29, 12 PM $ 0.00254
-1.36%
$ 6.64 million $ 5.57 million
Nov 29, 11 AM $ 0.00258
-1.32%
$ 6.73 million $ 5.41 million
Nov 29, 10 AM $ 0.00261
+0.38%
$ 6.82 million $ 5.24 million
Nov 29, 9 AM $ 0.0026
+0.38%
$ 6.8 million $ 4.58 million
Nov 29, 8 AM $ 0.00259
-0.13%
$ 6.77 million $ 4.43 million
Nov 29, 7 AM $ 0.00259
-4.35%
$ 6.78 million $ 4.35 million
Nov 29, 6 AM $ 0.00271
+5.08%
$ 7.09 million $ 3.56 million
Nov 29, 5 AM $ 0.00258
+0.73%
$ 6.74 million $ 2.3 million
Nov 29, 4 AM $ 0.00256
+0.19%
$ 6.69 million $ 2.27 million
Nov 29, 3 AM $ 0.00256
+0.42%
$ 6.68 million $ 2.26 million
Nov 29, 2 AM $ 0.00255
-0.05%
$ 6.65 million $ 2.24 million
Nov 29, 1 AM $ 0.00255
+0.30%
$ 6.65 million $ 2.24 million
Nov 29, 12 AM $ 0.00254
+0.36%
$ 6.63 million $ 2.28 million
Nov 28, 11 PM $ 0.00253
-0.37%
$ 6.62 million $ 2.23 million
Nov 28, 10 PM $ 0.00254
+0.60%
$ 6.64 million $ 2.2 million
Nov 28, 9 PM $ 0.00253
-0.34%
$ 6.6 million $ 2.18 million
Nov 28, 8 PM $ 0.00254
-0.12%
$ 6.62 million $ 2.16 million
Nov 28, 7 PM $ 0.00254
+0.86%
$ 6.63 million $ 2.19 million
Nov 28, 6 PM $ 0.00252
+0.36%
$ 6.57 million $ 2.21 million
Nov 28, 5 PM $ 0.00251
-1.42%
$ 6.55 million $ 2.19 million
Nov 28, 4 PM $ 0.00255
-1.12%
$ 6.65 million $ 2.09 million
Nov 28, 3 PM $ 0.00257
+0.29%
$ 6.72 million $ 1.99 million
Nov 28, 2 PM $ 0.00257
-0.01%
$ 6.7 million $ 1.94 million
Nov 28, 1 PM $ 0.00257
+0.76%
$ 6.7 million $ 1.84 million
Nov 28, 12 PM $ 0.00255
-0.11%
$ 6.65 million $ 1.89 million
Nov 28, 11 AM $ 0.00255
-0.76%
$ 6.66 million $ 2.01 million
Nov 28, 10 AM $ 0.00257
+0.33%
$ 6.71 million $ 2 million
Nov 28, 9 AM $ 0.00256
+0.42%
$ 6.69 million $ 2.02 million
Nov 28, 8 AM $ 0.00255
+1.34%
$ 6.66 million $ 2.03 million
Nov 28, 7 AM $ 0.00252
+0.40%
$ 6.57 million $ 2.05 million
Nov 28, 6 AM $ 0.00251
-0.35%
$ 6.55 million $ 2.16 million
Nov 28, 5 AM $ 0.00252
+0.15%
$ 6.57 million $ 2.16 million
Nov 28, 4 AM $ 0.00251
-0.15%
$ 6.56 million $ 2.22 million
Nov 28, 3 AM $ 0.00252
-0.05%
$ 6.57 million $ 2.23 million
Nov 28, 2 AM $ 0.00252
-0.16%
$ 6.57 million $ 2.35 million
Nov 28, 1 AM $ 0.00252
-0.92%
$ 6.58 million $ 2.37 million
Nov 28, 12 AM $ 0.00254
-0.48%
$ 6.65 million $ 2.32 million
Nov 27, 11 PM $ 0.00256
+0.46%
$ 6.68 million $ 2.33 million
Nov 27, 10 PM $ 0.00255
-1.16%
$ 6.66 million $ 2.33 million
Nov 27, 9 PM $ 0.00258
-0.19%
$ 6.73 million $ 2.3 million
Nov 27, 8 PM $ 0.00258
-0.09%
$ 6.74 million $ 2.64 million
Nov 27, 7 PM $ 0.00258
+0.02%
$ 6.75 million $ 2.89 million
Nov 27, 6 PM $ 0.00258
+0.46%
$ 6.74 million $ 2.92 million