Alien Worlds Historical Data

TLM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00235
+1.37%
$ 15.21 million $ 5.7 million
Jan 23, 12 PM $ 0.00232
-0.32%
$ 15 million $ 5.81 million
Jan 23, 11 AM $ 0.00233
+0.18%
$ 15.05 million $ 5.89 million
Jan 23, 10 AM $ 0.00232
-0.41%
$ 15.03 million $ 5.93 million
Jan 23, 9 AM $ 0.00233
-0.02%
$ 15.09 million $ 6.26 million
Jan 23, 8 AM $ 0.00233
-0.99%
$ 15.09 million $ 6.27 million
Jan 23, 7 AM $ 0.00236
+0.28%
$ 15.24 million $ 6.62 million
Jan 23, 6 AM $ 0.00235
-0.44%
$ 15.2 million $ 8.5 million
Jan 23, 5 AM $ 0.00236
-1.38%
$ 15.27 million $ 8.58 million
Jan 23, 4 AM $ 0.00239
-0.09%
$ 15.48 million $ 8.82 million
Jan 23, 3 AM $ 0.00239
+0.02%
$ 15.5 million $ 9.18 million
Jan 23, 2 AM $ 0.00239
+0.22%
$ 15.49 million $ 9.34 million
Jan 23, 1 AM $ 0.00239
+0.91%
$ 15.46 million $ 9.41 million
Jan 23, 12 AM $ 0.00237
+0.73%
$ 15.32 million $ 9.52 million
Jan 22, 11 PM $ 0.00235
+0.24%
$ 15.22 million $ 9.54 million
Jan 22, 10 PM $ 0.00234
-0.46%
$ 15.17 million $ 9.65 million
Jan 22, 9 PM $ 0.00236
+1.12%
$ 15.24 million $ 9.74 million
Jan 22, 8 PM $ 0.00233
-0.54%
$ 15.07 million $ 9.89 million
Jan 22, 7 PM $ 0.00234
-0.38%
$ 15.15 million $ 10.16 million
Jan 22, 6 PM $ 0.00235
-1.62%
$ 15.21 million $ 10.2 million
Jan 22, 5 PM $ 0.00239
+0.22%
$ 15.46 million $ 10.05 million
Jan 22, 4 PM $ 0.00238
+2.78%
$ 15.42 million $ 10.07 million
Jan 22, 3 PM $ 0.00232
-0.58%
$ 15.01 million $ 10.08 million
Jan 22, 2 PM $ 0.00233
-1.34%
$ 15.09 million $ 10.2 million
Jan 22, 1 PM $ 0.00236
-2.22%
$ 15.3 million $ 10.39 million
Jan 22, 12 PM $ 0.00242
+0.07%
$ 15.65 million $ 10.24 million
Jan 22, 11 AM $ 0.00242
-0.91%
$ 15.64 million $ 10.69 million
Jan 22, 10 AM $ 0.00244
-1.36%
$ 15.78 million $ 10.82 million
Jan 22, 9 AM $ 0.00247
+0.33%
$ 16 million $ 11.25 million
Jan 22, 8 AM $ 0.00247
-2.06%
$ 15.95 million $ 12.47 million
Jan 22, 7 AM $ 0.00252
+1.11%
$ 16.28 million $ 12.6 million
Jan 22, 6 AM $ 0.00249
-0.49%
$ 16.1 million $ 11.03 million
Jan 22, 5 AM $ 0.0025
+0.33%
$ 16.18 million $ 12.03 million
Jan 22, 4 AM $ 0.00249
+1.12%
$ 16.13 million $ 12.12 million
Jan 22, 3 AM $ 0.00246
+0.36%
$ 15.93 million $ 11.96 million
Jan 22, 2 AM $ 0.00246
+0.31%
$ 15.89 million $ 12.35 million
Jan 22, 1 AM $ 0.00245
+2.68%
$ 15.84 million $ 12.69 million
Jan 22, 12 AM $ 0.00238
+0.64%
$ 15.44 million $ 13.09 million
Jan 21, 11 PM $ 0.00237
-1.08%
$ 15.33 million $ 14.74 million
Jan 21, 10 PM $ 0.00239
-0.93%
$ 15.5 million $ 15.12 million
Jan 21, 9 PM $ 0.00242
-0.23%
$ 15.64 million $ 15.94 million
Jan 21, 8 PM $ 0.00242
+0.40%
$ 15.68 million $ 16.66 million
Jan 21, 7 PM $ 0.00241
+3.24%
$ 15.62 million $ 17.28 million
Jan 21, 6 PM $ 0.00234
+0.25%
$ 15.13 million $ 18.91 million
Jan 21, 5 PM $ 0.00233
+0.54%
$ 15.09 million $ 21.29 million
Jan 21, 4 PM $ 0.00232
-3.39%
$ 15.03 million $ 23.74 million
Jan 21, 3 PM $ 0.0024
+0.64%
$ 15.54 million $ 27.3 million
Jan 21, 2 PM $ 0.00239
+1.23%
$ 15.44 million $ 40.03 million
Jan 21, 1 PM $ 0.00236
-1.37%
$ 15.27 million $ 44.91 million
Jan 21, 12 PM $ 0.00239
-0.26%
$ 15.46 million $ 47.03 million