Alien Worlds Historical Data

TLM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00239
-0.26%
$ 15.46 million $ 47.03 million
Jan 21, 11 AM $ 0.0024
-1.26%
$ 15.54 million $ 46.65 million
Jan 21, 10 AM $ 0.00243
-1.76%
$ 15.7 million $ 46.56 million
Jan 21, 9 AM $ 0.00247
+0.47%
$ 15.99 million $ 45.93 million
Jan 21, 8 AM $ 0.00246
+2.29%
$ 15.91 million $ 44.41 million
Jan 21, 7 AM $ 0.0024
-0.37%
$ 15.55 million $ 43.83 million
Jan 21, 6 AM $ 0.00241
-2.53%
$ 15.61 million $ 43.3 million
Jan 21, 5 AM $ 0.00248
+1.07%
$ 16.02 million $ 42.29 million
Jan 21, 4 AM $ 0.00245
-1.17%
$ 15.83 million $ 42.29 million
Jan 21, 3 AM $ 0.00248
+1.09%
$ 16.04 million $ 41.92 million
Jan 21, 2 AM $ 0.00245
+0.83%
$ 15.85 million $ 41.34 million
Jan 21, 1 AM $ 0.00243
+0.64%
$ 15.72 million $ 40.81 million
Jan 21, 12 AM $ 0.00242
-1.02%
$ 15.62 million $ 40.19 million
Jan 20, 11 PM $ 0.00244
+0.20%
$ 15.78 million $ 38.44 million
Jan 20, 10 PM $ 0.00244
-1.07%
$ 15.75 million $ 37.94 million
Jan 20, 9 PM $ 0.00246
+0.14%
$ 15.9 million $ 37.01 million
Jan 20, 8 PM $ 0.00246
-2.75%
$ 15.9 million $ 36 million
Jan 20, 7 PM $ 0.00253
+2.15%
$ 16.35 million $ 34.95 million
Jan 20, 6 PM $ 0.00248
-0.90%
$ 16.01 million $ 33.11 million
Jan 20, 5 PM $ 0.0025
-2.77%
$ 16.16 million $ 30.61 million
Jan 20, 4 PM $ 0.00257
-8.35%
$ 16.61 million $ 27.83 million
Jan 20, 3 PM $ 0.0028
+4.02%
$ 18.13 million $ 24.01 million
Jan 20, 2 PM $ 0.0027
+19.33%
$ 17.43 million $ 10.59 million
Jan 20, 1 PM $ 0.00226
-0.36%
$ 14.61 million $ 5.42 million
Jan 20, 12 PM $ 0.00227
+2.49%
$ 14.66 million $ 3.23 million
Jan 20, 11 AM $ 0.00221
-1.40%
$ 14.3 million $ 2.95 million
Jan 20, 10 AM $ 0.00224
+1.53%
$ 14.5 million $ 2.77 million
Jan 20, 9 AM $ 0.00221
+0.47%
$ 14.28 million $ 2.67 million
Jan 20, 8 AM $ 0.0022
-1.05%
$ 14.22 million $ 2.73 million
Jan 20, 7 AM $ 0.00222
-0.06%
$ 14.37 million $ 2.71 million
Jan 20, 6 AM $ 0.00222
-0.80%
$ 14.38 million $ 2.75 million
Jan 20, 5 AM $ 0.00224
+0.19%
$ 14.5 million $ 2.68 million
Jan 20, 4 AM $ 0.00224
+0.16%
$ 14.49 million $ 2.31 million
Jan 20, 3 AM $ 0.00223
-0.32%
$ 14.45 million $ 2.5 million
Jan 20, 2 AM $ 0.00224
+0.33%
$ 14.49 million $ 2.5 million
Jan 20, 1 AM $ 0.00223
+0.64%
$ 14.44 million $ 2.51 million
Jan 20, 12 AM $ 0.00222
-0.41%
$ 14.35 million $ 2.62 million
Jan 19, 11 PM $ 0.00223
+0.33%
$ 14.42 million $ 4.24 million
Jan 19, 10 PM $ 0.00222
-0.29%
$ 14.37 million $ 4.61 million
Jan 19, 9 PM $ 0.00223
-0.56%
$ 14.4 million $ 4.69 million
Jan 19, 8 PM $ 0.00224
-0.33%
$ 14.49 million $ 4.67 million
Jan 19, 7 PM $ 0.00225
+0.34%
$ 14.53 million $ 4.69 million
Jan 19, 6 PM $ 0.00224
+0.13%
$ 14.49 million $ 4.64 million
Jan 19, 5 PM $ 0.00224
+0.14%
$ 14.47 million $ 4.71 million
Jan 19, 4 PM $ 0.00223
+1.16%
$ 14.45 million $ 4.71 million
Jan 19, 3 PM $ 0.00221
-0.21%
$ 14.28 million $ 4.67 million
Jan 19, 2 PM $ 0.00221
-0.53%
$ 14.31 million $ 4.69 million
Jan 19, 1 PM $ 0.00223
+0.37%
$ 14.39 million $ 4.75 million
Jan 19, 12 PM $ 0.00222
+0.11%
$ 14.33 million $ 4.78 million
Jan 19, 11 AM $ 0.00221
+0.03%
$ 14.32 million $ 5.1 million