Alien Worlds Historical Data

TLM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00258
+0.46%
$ 6.74 million $ 2.92 million
Nov 27, 5 PM $ 0.00257
+0.08%
$ 6.71 million $ 3.02 million
Nov 27, 4 PM $ 0.00257
+0.22%
$ 6.7 million $ 3.08 million
Nov 27, 3 PM $ 0.00256
+0.72%
$ 6.69 million $ 3.16 million
Nov 27, 2 PM $ 0.00254
-0.32%
$ 6.64 million $ 3.24 million
Nov 27, 1 PM $ 0.00255
+0.43%
$ 6.67 million $ 3.58 million
Nov 27, 12 PM $ 0.00254
-1.39%
$ 6.64 million $ 3.89 million
Nov 27, 11 AM $ 0.00258
-0.34%
$ 6.73 million $ 3.83 million
Nov 27, 10 AM $ 0.00259
+0.15%
$ 6.75 million $ 3.85 million
Nov 27, 9 AM $ 0.00258
-0.03%
$ 6.74 million $ 3.81 million
Nov 27, 8 AM $ 0.00258
-0.09%
$ 6.74 million $ 3.89 million
Nov 27, 7 AM $ 0.00259
+0.18%
$ 6.75 million $ 3.92 million
Nov 27, 6 AM $ 0.00258
+0.15%
$ 6.74 million $ 3.85 million
Nov 27, 5 AM $ 0.00258
-0.20%
$ 6.73 million $ 4.03 million
Nov 27, 4 AM $ 0.00258
+0.17%
$ 6.74 million $ 3.98 million
Nov 27, 3 AM $ 0.00258
-0.06%
$ 6.73 million $ 4.02 million
Nov 27, 2 AM $ 0.00258
-0.21%
$ 6.74 million $ 3.94 million
Nov 27, 1 AM $ 0.00258
+0.11%
$ 6.75 million $ 3.9 million
Nov 27, 12 AM $ 0.00258
+0.03%
$ 6.74 million $ 3.99 million
Nov 26, 11 PM $ 0.00258
+0.20%
$ 6.73 million $ 4.04 million
Nov 26, 10 PM $ 0.00258
-0.16%
$ 6.73 million $ 4.13 million
Nov 26, 9 PM $ 0.00258
-0.73%
$ 6.74 million $ 4.23 million
Nov 26, 8 PM $ 0.0026
+0.87%
$ 6.79 million $ 3.81 million
Nov 26, 7 PM $ 0.00257
+0.62%
$ 6.72 million $ 3.76 million
Nov 26, 6 PM $ 0.00256
+0.14%
$ 6.68 million $ 3.82 million
Nov 26, 5 PM $ 0.00256
+1.49%
$ 6.67 million $ 3.73 million
Nov 26, 4 PM $ 0.00252
+0.88%
$ 6.58 million $ 3.77 million
Nov 26, 3 PM $ 0.0025
-0.15%
$ 6.52 million $ 3.8 million
Nov 26, 2 PM $ 0.0025
-1.55%
$ 6.53 million $ 3.92 million
Nov 26, 1 PM $ 0.00254
+2.52%
$ 6.61 million $ 3.78 million
Nov 26, 12 PM $ 0.00248
-0.03%
$ 6.46 million $ 3.57 million
Nov 26, 11 AM $ 0.00248
-0.36%
$ 6.47 million $ 3.6 million
Nov 26, 10 AM $ 0.00249
+0.02%
$ 6.49 million $ 3.64 million
Nov 26, 9 AM $ 0.00249
-0.75%
$ 6.49 million $ 3.62 million
Nov 26, 8 AM $ 0.0025
-0.27%
$ 6.54 million $ 3.59 million
Nov 26, 7 AM $ 0.00251
+0.09%
$ 6.56 million $ 3.74 million
Nov 26, 6 AM $ 0.00251
+0.53%
$ 6.55 million $ 3.83 million
Nov 26, 5 AM $ 0.0025
+0.60%
$ 6.52 million $ 3.74 million
Nov 26, 4 AM $ 0.00248
-0.01%
$ 6.48 million $ 3.74 million
Nov 26, 3 AM $ 0.00248
-1.05%
$ 6.48 million $ 3.75 million
Nov 26, 2 AM $ 0.00251
-0.33%
$ 6.55 million $ 3.8 million
Nov 26, 1 AM $ 0.00252
+0.67%
$ 6.57 million $ 3.83 million
Nov 26, 12 AM $ 0.0025
-0.45%
$ 6.53 million $ 3.79 million
Nov 25, 11 PM $ 0.00251
-0.26%
$ 6.56 million $ 3.84 million
Nov 25, 10 PM $ 0.00252
+0.10%
$ 6.56 million $ 3.87 million
Nov 25, 9 PM $ 0.00252
+0.00%
$ 6.57 million $ 3.81 million
Nov 25, 8 PM $ 0.00252
+1.31%
$ 6.57 million $ 3.84 million
Nov 25, 7 PM $ 0.00248
-0.48%
$ 6.48 million $ 3.71 million
Nov 25, 6 PM $ 0.00249
-0.70%
$ 6.51 million $ 3.76 million
Nov 25, 5 PM $ 0.00251
+0.21%
$ 6.56 million $ 3.91 million