Alien Worlds Historical Data

TLM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00249
-0.70%
$ 6.51 million $ 3.76 million
Nov 25, 5 PM $ 0.00251
+0.21%
$ 6.56 million $ 3.91 million
Nov 25, 4 PM $ 0.00251
+0.74%
$ 6.55 million $ 4.07 million
Nov 25, 3 PM $ 0.00249
+1.10%
$ 6.5 million $ 4.26 million
Nov 25, 2 PM $ 0.00246
-1.20%
$ 6.43 million $ 4.4 million
Nov 25, 1 PM $ 0.00249
-0.41%
$ 6.51 million $ 4.47 million
Nov 25, 12 PM $ 0.0025
-0.26%
$ 6.53 million $ 4.53 million
Nov 25, 11 AM $ 0.00251
-0.91%
$ 6.55 million $ 4.52 million
Nov 25, 10 AM $ 0.00253
+0.63%
$ 6.61 million $ 4.61 million
Nov 25, 9 AM $ 0.00251
+0.04%
$ 6.57 million $ 4.8 million
Nov 25, 8 AM $ 0.00251
-1.09%
$ 6.56 million $ 5.01 million
Nov 25, 7 AM $ 0.00254
+0.40%
$ 6.64 million $ 5.03 million
Nov 25, 6 AM $ 0.00253
-0.31%
$ 6.61 million $ 5.14 million
Nov 25, 5 AM $ 0.00254
+0.27%
$ 6.63 million $ 5.28 million
Nov 25, 4 AM $ 0.00253
+0.11%
$ 6.61 million $ 5.53 million
Nov 25, 3 AM $ 0.00253
+0.27%
$ 6.61 million $ 5.66 million
Nov 25, 2 AM $ 0.00252
-0.11%
$ 6.59 million $ 5.72 million
Nov 25, 1 AM $ 0.00253
-0.79%
$ 6.59 million $ 5.91 million
Nov 25, 12 AM $ 0.00255
+0.47%
$ 6.64 million $ 6.05 million
Nov 24, 11 PM $ 0.00253
-1.01%
$ 6.62 million $ 6.1 million
Nov 24, 10 PM $ 0.00256
-0.15%
$ 6.69 million $ 6.08 million
Nov 24, 9 PM $ 0.00256
-0.89%
$ 6.69 million $ 6.11 million
Nov 24, 8 PM $ 0.00259
+0.58%
$ 6.75 million $ 6.26 million
Nov 24, 7 PM $ 0.00257
-0.17%
$ 6.72 million $ 6.54 million
Nov 24, 6 PM $ 0.00258
-0.35%
$ 6.73 million $ 7.18 million
Nov 24, 5 PM $ 0.00258
+1.54%
$ 6.75 million $ 7.3 million
Nov 24, 4 PM $ 0.00255
+0.42%
$ 6.64 million $ 7.56 million
Nov 24, 3 PM $ 0.00253
+0.73%
$ 6.62 million $ 8.49 million
Nov 24, 2 PM $ 0.00252
+0.42%
$ 6.57 million $ 15.02 million
Nov 24, 1 PM $ 0.00251
+0.75%
$ 6.54 million $ 16.11 million
Nov 24, 12 PM $ 0.00249
-0.89%
$ 6.5 million $ 16.98 million
Nov 24, 11 AM $ 0.00251
+0.28%
$ 6.54 million $ 17.83 million
Nov 24, 10 AM $ 0.0025
+0.58%
$ 6.52 million $ 20.48 million
Nov 24, 9 AM $ 0.00248
-1.84%
$ 6.49 million $ 21.35 million
Nov 24, 8 AM $ 0.00253
-0.33%
$ 6.61 million $ 21.89 million
Nov 24, 7 AM $ 0.00254
-0.16%
$ 6.63 million $ 22.29 million
Nov 24, 6 AM $ 0.00254
+0.28%
$ 6.64 million $ 23.52 million
Nov 24, 5 AM $ 0.00254
+1.30%
$ 6.62 million $ 23.59 million
Nov 24, 4 AM $ 0.0025
-0.90%
$ 6.54 million $ 23.39 million
Nov 24, 3 AM $ 0.00253
-0.23%
$ 6.6 million $ 23.26 million
Nov 24, 2 AM $ 0.00253
+1.45%
$ 6.61 million $ 23.13 million
Nov 24, 1 AM $ 0.0025
-0.31%
$ 6.52 million $ 22.92 million
Nov 24, 12 AM $ 0.0025
-0.61%
$ 6.54 million $ 22.83 million
Nov 23, 11 PM $ 0.00252
-1.20%
$ 6.58 million $ 22.68 million
Nov 23, 10 PM $ 0.00255
-0.74%
$ 6.66 million $ 22.68 million
Nov 23, 9 PM $ 0.00257
-0.27%
$ 6.71 million $ 22.67 million
Nov 23, 8 PM $ 0.00257
-0.46%
$ 6.72 million $ 23.08 million
Nov 23, 7 PM $ 0.00259
+1.40%
$ 6.78 million $ 22.88 million
Nov 23, 6 PM $ 0.00255
-0.39%
$ 6.66 million $ 22.01 million
Nov 23, 5 PM $ 0.00256
-0.50%
$ 6.69 million $ 21.83 million