Alien Worlds Historical Data

TLM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00256
-0.50%
$ 6.69 million $ 21.83 million
Nov 23, 4 PM $ 0.00257
-2.44%
$ 6.72 million $ 21.24 million
Nov 23, 3 PM $ 0.00264
-7.96%
$ 6.89 million $ 20.15 million
Nov 23, 2 PM $ 0.00287
+6.41%
$ 7.5 million $ 12.88 million
Nov 23, 1 PM $ 0.0027
+1.65%
$ 7.05 million $ 12.11 million
Nov 23, 12 PM $ 0.00266
-0.39%
$ 6.93 million $ 11.24 million
Nov 23, 11 AM $ 0.00267
-0.63%
$ 6.96 million $ 10.28 million
Nov 23, 10 AM $ 0.00268
+0.89%
$ 7 million $ 7.47 million
Nov 23, 9 AM $ 0.00266
+0.73%
$ 6.93 million $ 6.34 million
Nov 23, 8 AM $ 0.00264
-0.73%
$ 6.88 million $ 5.58 million
Nov 23, 7 AM $ 0.00266
+5.68%
$ 6.94 million $ 4.96 million
Nov 23, 6 AM $ 0.00251
+0.23%
$ 6.56 million $ 3.49 million
Nov 23, 5 AM $ 0.00251
+1.54%
$ 6.55 million $ 3.2 million
Nov 23, 4 AM $ 0.00247
+0.37%
$ 6.45 million $ 3.13 million
Nov 23, 3 AM $ 0.00246
-0.35%
$ 6.42 million $ 3.11 million
Nov 23, 2 AM $ 0.00247
+0.32%
$ 6.45 million $ 3.11 million
Nov 23, 1 AM $ 0.00246
+1.48%
$ 6.43 million $ 3.09 million
Nov 23, 12 AM $ 0.00242
-0.34%
$ 6.33 million $ 3.02 million
Nov 22, 11 PM $ 0.00243
-0.36%
$ 6.35 million $ 3.05 million
Nov 22, 10 PM $ 0.00244
+0.69%
$ 6.38 million $ 2.86 million
Nov 22, 9 PM $ 0.00243
-0.86%
$ 6.33 million $ 3 million
Nov 22, 8 PM $ 0.00245
+1.11%
$ 6.39 million $ 2.53 million
Nov 22, 7 PM $ 0.00242
+0.16%
$ 6.32 million $ 2.54 million
Nov 22, 6 PM $ 0.00242
-0.04%
$ 6.31 million $ 2.53 million
Nov 22, 5 PM $ 0.00242
-0.84%
$ 6.31 million $ 2.69 million
Nov 22, 4 PM $ 0.00244
+1.24%
$ 6.35 million $ 2.81 million
Nov 22, 3 PM $ 0.00241
-1.04%
$ 6.29 million $ 2.8 million
Nov 22, 2 PM $ 0.00243
+0.68%
$ 6.35 million $ 2.85 million
Nov 22, 1 PM $ 0.00242
-0.03%
$ 6.31 million $ 2.71 million
Nov 22, 12 PM $ 0.00242
-1.03%
$ 6.31 million $ 2.63 million
Nov 22, 11 AM $ 0.00244
+1.11%
$ 6.38 million $ 2.8 million
Nov 22, 10 AM $ 0.00242
-0.84%
$ 6.3 million $ 2.86 million
Nov 22, 9 AM $ 0.00244
+0.79%
$ 6.37 million $ 2.93 million
Nov 22, 8 AM $ 0.00242
-1.92%
$ 6.31 million $ 2.98 million
Nov 22, 7 AM $ 0.00246
+0.02%
$ 6.44 million $ 3.08 million
Nov 22, 6 AM $ 0.00246
+1.21%
$ 6.43 million $ 3.57 million
Nov 22, 5 AM $ 0.00244
-0.73%
$ 6.36 million $ 3.72 million
Nov 22, 4 AM $ 0.00245
-1.38%
$ 6.41 million $ 3.83 million
Nov 22, 3 AM $ 0.00249
-0.69%
$ 6.5 million $ 3.85 million
Nov 22, 2 AM $ 0.00251
-0.31%
$ 6.55 million $ 4.01 million
Nov 22, 1 AM $ 0.00251
+0.69%
$ 6.57 million $ 4.08 million
Nov 22, 12 AM $ 0.0025
-0.20%
$ 6.52 million $ 4.15 million
Nov 21, 11 PM $ 0.0025
+3.11%
$ 6.53 million $ 4.25 million
Nov 21, 10 PM $ 0.00243
-2.21%
$ 6.34 million $ 4.27 million
Nov 21, 9 PM $ 0.00248
+1.19%
$ 6.48 million $ 4.34 million
Nov 21, 8 PM $ 0.00245
-1.03%
$ 6.4 million $ 4.2 million
Nov 21, 7 PM $ 0.00248
-0.48%
$ 6.47 million $ 4.13 million
Nov 21, 6 PM $ 0.00249
+0.20%
$ 6.5 million $ 4.13 million
Nov 21, 5 PM $ 0.00248
+0.14%
$ 6.48 million $ 4.02 million
Nov 21, 4 PM $ 0.00248
+2.29%
$ 6.47 million $ 4.12 million