Alien Worlds Historical Data

TLM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.00176
-3.83%
$ 11.45 million $ 17.84 million
Mar 1, 9 PM $ 0.00183
-4.93%
$ 11.91 million $ 16.92 million
Mar 1, 8 PM $ 0.00193
+17.07%
$ 12.53 million $ 11.99 million
Mar 1, 7 PM $ 0.00165
+3.39%
$ 10.7 million $ 5.47 million
Mar 1, 6 PM $ 0.00159
-4.56%
$ 10.35 million $ 5.1 million
Mar 1, 5 PM $ 0.00167
+3.44%
$ 10.85 million $ 4.49 million
Mar 1, 4 PM $ 0.00161
+1.63%
$ 10.49 million $ 3.28 million
Mar 1, 3 PM $ 0.00159
-0.41%
$ 10.32 million $ 2.97 million
Mar 1, 2 PM $ 0.00159
-0.89%
$ 10.36 million $ 3.04 million
Mar 1, 1 PM $ 0.00161
+1.02%
$ 10.45 million $ 3.16 million
Mar 1, 12 PM $ 0.00159
-0.56%
$ 10.35 million $ 3.16 million
Mar 1, 11 AM $ 0.0016
-0.11%
$ 10.41 million $ 4.67 million
Mar 1, 10 AM $ 0.0016
+0.19%
$ 10.42 million $ 5.19 million
Mar 1, 9 AM $ 0.0016
+0.03%
$ 10.4 million $ 5.25 million
Mar 1, 8 AM $ 0.0016
-1.47%
$ 10.39 million $ 5.36 million
Mar 1, 7 AM $ 0.00162
-0.43%
$ 10.55 million $ 5.41 million
Mar 1, 6 AM $ 0.00163
-0.80%
$ 10.59 million $ 5.61 million
Mar 1, 5 AM $ 0.00164
-0.05%
$ 10.68 million $ 6.02 million
Mar 1, 4 AM $ 0.00164
+0.14%
$ 10.68 million $ 6.11 million
Mar 1, 3 AM $ 0.00164
-0.72%
$ 10.67 million $ 6.16 million
Mar 1, 2 AM $ 0.00165
+1.07%
$ 10.74 million $ 6.23 million
Mar 1, 1 AM $ 0.00164
+1.48%
$ 10.63 million $ 6.56 million
Mar 1, 12 AM $ 0.00161
-0.55%
$ 10.48 million $ 6.72 million
Feb 28, 11 PM $ 0.00162
-0.29%
$ 10.53 million $ 6.94 million
Feb 28, 10 PM $ 0.00163
+0.99%
$ 10.56 million $ 7.59 million
Feb 28, 9 PM $ 0.00161
-0.75%
$ 10.46 million $ 10.2 million
Feb 28, 8 PM $ 0.00162
+0.59%
$ 10.54 million $ 10.73 million
Feb 28, 7 PM $ 0.00161
+0.75%
$ 10.48 million $ 10.9 million
Feb 28, 6 PM $ 0.0016
+0.99%
$ 10.4 million $ 11.38 million
Feb 28, 5 PM $ 0.00158
+0.26%
$ 10.3 million $ 15.01 million
Feb 28, 4 PM $ 0.00158
+0.78%
$ 10.27 million $ 18.99 million
Feb 28, 3 PM $ 0.00157
+0.11%
$ 10.19 million $ 18.84 million
Feb 28, 2 PM $ 0.00157
-0.74%
$ 10.18 million $ 18.73 million
Feb 28, 1 PM $ 0.00157
-1.30%
$ 10.19 million $ 18.56 million
Feb 28, 12 PM $ 0.00159
-2.32%
$ 10.32 million $ 18.49 million
Feb 28, 11 AM $ 0.00163
+4.11%
$ 10.56 million $ 16.99 million
Feb 28, 10 AM $ 0.00156
+0.04%
$ 10.15 million $ 16.47 million
Feb 28, 9 AM $ 0.00156
+0.98%
$ 10.14 million $ 16.38 million
Feb 28, 8 AM $ 0.00155
-2.03%
$ 10.05 million $ 16.27 million
Feb 28, 7 AM $ 0.00158
-0.71%
$ 10.25 million $ 8.94 million
Feb 28, 6 AM $ 0.00159
-3.82%
$ 10.33 million $ 8.86 million
Feb 28, 5 AM $ 0.00165
-0.30%
$ 10.74 million $ 8.64 million
Feb 28, 4 AM $ 0.00166
+0.36%
$ 10.77 million $ 8.59 million
Feb 28, 3 AM $ 0.00165
-0.90%
$ 10.73 million $ 8.57 million
Feb 28, 2 AM $ 0.00167
-0.73%
$ 10.85 million $ 13.11 million
Feb 28, 1 AM $ 0.00168
-0.47%
$ 10.93 million $ 12.85 million
Feb 28, 12 AM $ 0.00169
+0.14%
$ 10.97 million $ 12.74 million
Feb 27, 11 PM $ 0.00169
-2.94%
$ 10.96 million $ 12.56 million
Feb 27, 10 PM $ 0.00174
+4.30%
$ 11.29 million $ 12.16 million
Feb 27, 9 PM $ 0.00167
+1.96%
$ 10.82 million $ 10.61 million