Alien Worlds Historical Data

TLM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.00248
+0.14%
$ 6.48 million $ 4.02 million
Nov 21, 4 PM $ 0.00248
+2.29%
$ 6.47 million $ 4.12 million
Nov 21, 3 PM $ 0.00242
-1.65%
$ 6.33 million $ 4.19 million
Nov 21, 2 PM $ 0.00246
+1.61%
$ 6.42 million $ 4.24 million
Nov 21, 1 PM $ 0.00242
-1.01%
$ 6.33 million $ 4.28 million
Nov 21, 12 PM $ 0.00245
+2.50%
$ 6.4 million $ 4.36 million
Nov 21, 11 AM $ 0.00239
-0.95%
$ 6.24 million $ 4.56 million
Nov 21, 10 AM $ 0.00241
+0.79%
$ 6.3 million $ 4.66 million
Nov 21, 9 AM $ 0.00239
-2.43%
$ 6.25 million $ 4.68 million
Nov 21, 8 AM $ 0.00245
-1.04%
$ 6.41 million $ 4.69 million
Nov 21, 7 AM $ 0.00248
-5.92%
$ 6.48 million $ 4.62 million
Nov 21, 6 AM $ 0.00264
+0.73%
$ 6.88 million $ 4.29 million
Nov 21, 5 AM $ 0.00261
-1.51%
$ 6.84 million $ 4.26 million
Nov 21, 4 AM $ 0.00265
-0.36%
$ 6.93 million $ 4.16 million
Nov 21, 3 AM $ 0.00266
+2.37%
$ 6.96 million $ 4.11 million
Nov 21, 2 AM $ 0.0026
-3.24%
$ 6.79 million $ 3.96 million
Nov 21, 1 AM $ 0.00269
-0.05%
$ 7.02 million $ 3.9 million
Nov 21, 12 AM $ 0.00269
+2.19%
$ 7.03 million $ 3.79 million
Nov 20, 11 PM $ 0.00263
-1.54%
$ 6.88 million $ 3.64 million
Nov 20, 10 PM $ 0.00267
+2.09%
$ 6.98 million $ 3.61 million
Nov 20, 9 PM $ 0.00262
+1.43%
$ 6.84 million $ 3.54 million
Nov 20, 8 PM $ 0.00258
+0.04%
$ 6.74 million $ 3.62 million
Nov 20, 7 PM $ 0.00258
+1.90%
$ 6.75 million $ 3.72 million
Nov 20, 6 PM $ 0.00253
-0.56%
$ 6.62 million $ 3.77 million
Nov 20, 5 PM $ 0.00255
-0.93%
$ 6.65 million $ 3.9 million
Nov 20, 4 PM $ 0.00257
-5.15%
$ 6.71 million $ 3.84 million
Nov 20, 3 PM $ 0.00271
-1.13%
$ 7.08 million $ 3.94 million
Nov 20, 2 PM $ 0.00274
-0.28%
$ 7.16 million $ 4.26 million
Nov 20, 1 PM $ 0.00275
-1.37%
$ 7.18 million $ 4.75 million
Nov 20, 12 PM $ 0.00279
+2.65%
$ 7.28 million $ 4.79 million
Nov 20, 11 AM $ 0.00271
+1.24%
$ 7.09 million $ 4.41 million
Nov 20, 10 AM $ 0.00268
-0.09%
$ 7 million $ 4.26 million
Nov 20, 9 AM $ 0.00268
-0.43%
$ 7.01 million $ 4.14 million
Nov 20, 8 AM $ 0.0027
+0.23%
$ 7.04 million $ 4.06 million
Nov 20, 7 AM $ 0.00269
+1.31%
$ 7.02 million $ 4.01 million
Nov 20, 6 AM $ 0.00265
+0.82%
$ 6.93 million $ 3.89 million
Nov 20, 5 AM $ 0.00263
+0.88%
$ 6.88 million $ 3.76 million
Nov 20, 4 AM $ 0.00261
+0.13%
$ 6.81 million $ 3.8 million
Nov 20, 3 AM $ 0.00261
-0.19%
$ 6.81 million $ 3.92 million
Nov 20, 2 AM $ 0.00261
+0.35%
$ 6.82 million $ 3.95 million
Nov 20, 1 AM $ 0.0026
+0.72%
$ 6.8 million $ 3.95 million
Nov 20, 12 AM $ 0.00258
-0.31%
$ 6.75 million $ 3.95 million
Nov 19, 11 PM $ 0.00259
+0.86%
$ 6.77 million $ 3.96 million
Nov 19, 10 PM $ 0.00257
-0.18%
$ 6.71 million $ 3.91 million
Nov 19, 9 PM $ 0.00257
+2.09%
$ 6.72 million $ 3.93 million
Nov 19, 8 PM $ 0.00252
+1.69%
$ 6.58 million $ 3.85 million
Nov 19, 7 PM $ 0.00248
+0.66%
$ 6.48 million $ 3.74 million
Nov 19, 6 PM $ 0.00246
-1.57%
$ 6.43 million $ 3.7 million
Nov 19, 5 PM $ 0.0025
+0.06%
$ 6.53 million $ 3.57 million
Nov 19, 4 PM $ 0.0025
-2.96%
$ 6.53 million $ 3.44 million