Alien Worlds Historical Data

TLM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0025
-2.96%
$ 6.53 million $ 3.44 million
Nov 19, 3 PM $ 0.00258
-3.57%
$ 6.73 million $ 3.29 million
Nov 19, 2 PM $ 0.00267
+1.12%
$ 6.98 million $ 3 million
Nov 19, 1 PM $ 0.00264
+0.92%
$ 6.9 million $ 2.47 million
Nov 19, 12 PM $ 0.00262
+0.79%
$ 6.84 million $ 2.29 million
Nov 19, 11 AM $ 0.0026
-0.15%
$ 6.79 million $ 2.33 million
Nov 19, 10 AM $ 0.0026
-0.13%
$ 6.8 million $ 2.36 million
Nov 19, 9 AM $ 0.00261
-0.39%
$ 6.81 million $ 2.36 million
Nov 19, 8 AM $ 0.00262
-0.24%
$ 6.83 million $ 2.38 million
Nov 19, 7 AM $ 0.00262
+0.80%
$ 6.85 million $ 2.4 million
Nov 19, 6 AM $ 0.0026
+1.28%
$ 6.79 million $ 2.35 million
Nov 19, 5 AM $ 0.00257
-1.58%
$ 6.71 million $ 2.4 million
Nov 19, 4 AM $ 0.00261
-0.63%
$ 6.82 million $ 2.36 million
Nov 19, 3 AM $ 0.00263
-1.61%
$ 6.86 million $ 2.28 million
Nov 19, 2 AM $ 0.00267
+0.59%
$ 6.97 million $ 2.31 million
Nov 19, 1 AM $ 0.00265
-0.40%
$ 6.93 million $ 2.36 million
Nov 19, 12 AM $ 0.00266
+0.42%
$ 6.96 million $ 2.36 million
Nov 18, 11 PM $ 0.00265
-0.40%
$ 6.93 million $ 2.39 million
Nov 18, 10 PM $ 0.00266
+1.23%
$ 6.96 million $ 2.47 million
Nov 18, 9 PM $ 0.00263
-1.18%
$ 6.87 million $ 2.45 million
Nov 18, 8 PM $ 0.00266
-0.06%
$ 6.95 million $ 2.46 million
Nov 18, 7 PM $ 0.00266
-0.25%
$ 6.96 million $ 2.51 million
Nov 18, 6 PM $ 0.00267
+0.27%
$ 6.98 million $ 2.5 million
Nov 18, 5 PM $ 0.00266
-0.64%
$ 6.96 million $ 2.69 million
Nov 18, 4 PM $ 0.00268
+1.21%
$ 7 million $ 2.72 million
Nov 18, 3 PM $ 0.00265
+1.99%
$ 6.92 million $ 2.74 million
Nov 18, 2 PM $ 0.0026
-0.11%
$ 6.78 million $ 2.59 million
Nov 18, 1 PM $ 0.0026
-0.38%
$ 6.79 million $ 2.72 million
Nov 18, 12 PM $ 0.00261
+0.13%
$ 6.82 million $ 2.72 million
Nov 18, 11 AM $ 0.00261
-0.78%
$ 6.81 million $ 2.73 million
Nov 18, 10 AM $ 0.00263
+0.07%
$ 6.86 million $ 2.78 million
Nov 18, 9 AM $ 0.00263
-0.50%
$ 6.86 million $ 2.78 million
Nov 18, 8 AM $ 0.00264
+0.84%
$ 6.89 million $ 2.82 million
Nov 18, 7 AM $ 0.00262
+0.47%
$ 6.83 million $ 2.79 million
Nov 18, 6 AM $ 0.0026
-1.22%
$ 6.8 million $ 2.81 million
Nov 18, 5 AM $ 0.00264
+0.10%
$ 6.88 million $ 2.78 million
Nov 18, 4 AM $ 0.00263
+0.17%
$ 6.88 million $ 2.79 million
Nov 18, 3 AM $ 0.00263
+0.58%
$ 6.86 million $ 2.79 million
Nov 18, 2 AM $ 0.00261
-0.06%
$ 6.82 million $ 2.72 million
Nov 18, 1 AM $ 0.00261
-0.04%
$ 6.83 million $ 2.7 million
Nov 18, 12 AM $ 0.00261
-0.30%
$ 6.83 million $ 2.67 million
Nov 17, 11 PM $ 0.00262
+0.23%
$ 6.85 million $ 2.7 million
Nov 17, 10 PM $ 0.00262
+1.06%
$ 6.83 million $ 2.66 million
Nov 17, 9 PM $ 0.00259
-0.46%
$ 6.76 million $ 2.7 million
Nov 17, 8 PM $ 0.0026
+0.35%
$ 6.79 million $ 2.69 million
Nov 17, 7 PM $ 0.00259
-0.85%
$ 6.77 million $ 2.68 million
Nov 17, 6 PM $ 0.00261
-1.15%
$ 6.83 million $ 2.64 million
Nov 17, 5 PM $ 0.00264
-2.97%
$ 6.91 million $ 2.51 million
Nov 17, 4 PM $ 0.00273
+1.17%
$ 7.12 million $ 2.59 million
Nov 17, 3 PM $ 0.00269
-1.50%
$ 7.04 million $ 2.63 million