Alien Worlds Historical Data

TLM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00273
+1.17%
$ 7.12 million $ 2.59 million
Nov 17, 3 PM $ 0.00269
-1.50%
$ 7.04 million $ 2.63 million
Nov 17, 2 PM $ 0.00274
+2.49%
$ 7.14 million $ 2.7 million
Nov 17, 1 PM $ 0.00267
-2.21%
$ 6.97 million $ 2.48 million
Nov 17, 12 PM $ 0.00273
-1.09%
$ 7.13 million $ 2.48 million
Nov 17, 11 AM $ 0.00276
+0.99%
$ 7.2 million $ 2.49 million
Nov 17, 10 AM $ 0.00273
+0.21%
$ 7.13 million $ 2.51 million
Nov 17, 9 AM $ 0.00273
+0.44%
$ 7.12 million $ 2.54 million
Nov 17, 8 AM $ 0.00271
+0.26%
$ 7.09 million $ 2.54 million
Nov 17, 7 AM $ 0.00271
+0.18%
$ 7.07 million $ 2.54 million
Nov 17, 6 AM $ 0.0027
+0.10%
$ 7.06 million $ 2.5 million
Nov 17, 5 AM $ 0.0027
+0.06%
$ 7.05 million $ 2.49 million
Nov 17, 4 AM $ 0.0027
-0.25%
$ 7.05 million $ 2.46 million
Nov 17, 3 AM $ 0.0027
+0.45%
$ 7.06 million $ 2.41 million
Nov 17, 2 AM $ 0.00269
+0.56%
$ 7.03 million $ 2.38 million
Nov 17, 1 AM $ 0.00268
-0.71%
$ 6.99 million $ 2.38 million
Nov 17, 12 AM $ 0.0027
+0.76%
$ 7.05 million $ 2.43 million
Nov 16, 11 PM $ 0.00268
+0.64%
$ 6.99 million $ 2.41 million
Nov 16, 10 PM $ 0.00266
+1.69%
$ 6.95 million $ 2.39 million
Nov 16, 9 PM $ 0.00262
-0.57%
$ 6.84 million $ 2.37 million
Nov 16, 8 PM $ 0.00263
+0.35%
$ 6.88 million $ 2.36 million
Nov 16, 7 PM $ 0.00262
+0.80%
$ 6.85 million $ 2.3 million
Nov 16, 6 PM $ 0.0026
+0.31%
$ 6.8 million $ 2.32 million
Nov 16, 5 PM $ 0.00259
-0.93%
$ 6.78 million $ 2.25 million
Nov 16, 4 PM $ 0.00262
-1.16%
$ 6.84 million $ 2.17 million
Nov 16, 3 PM $ 0.00265
-2.30%
$ 6.91 million $ 2.07 million
Nov 16, 2 PM $ 0.00271
+0.61%
$ 7.08 million $ 2 million
Nov 16, 1 PM $ 0.00269
-1.15%
$ 7.03 million $ 2.03 million
Nov 16, 12 PM $ 0.00272
+0.04%
$ 7.11 million $ 2 million
Nov 16, 11 AM $ 0.00272
-2.13%
$ 7.11 million $ 1.95 million
Nov 16, 10 AM $ 0.00278
-0.11%
$ 7.27 million $ 1.9 million
Nov 16, 9 AM $ 0.00279
+0.52%
$ 7.28 million $ 1.92 million
Nov 16, 8 AM $ 0.00277
-0.41%
$ 7.24 million $ 1.85 million
Nov 16, 7 AM $ 0.00278
+0.15%
$ 7.27 million $ 2.16 million
Nov 16, 6 AM $ 0.00278
+0.01%
$ 7.26 million $ 2.18 million
Nov 16, 5 AM $ 0.00278
+0.52%
$ 7.26 million $ 2.18 million
Nov 16, 4 AM $ 0.00276
-0.85%
$ 7.22 million $ 2.25 million
Nov 16, 3 AM $ 0.00279
+0.18%
$ 7.28 million $ 2.29 million
Nov 16, 2 AM $ 0.00278
+1.16%
$ 7.27 million $ 2.32 million
Nov 16, 1 AM $ 0.00275
-0.48%
$ 7.18 million $ 2.29 million
Nov 16, 12 AM $ 0.00276
-0.36%
$ 7.22 million $ 2.29 million
Nov 15, 11 PM $ 0.00277
+0.10%
$ 7.24 million $ 2.24 million
Nov 15, 10 PM $ 0.00277
+0.62%
$ 7.24 million $ 2.36 million
Nov 15, 9 PM $ 0.00275
-0.80%
$ 7.19 million $ 2.43 million
Nov 15, 8 PM $ 0.00278
-0.71%
$ 7.25 million $ 2.54 million
Nov 15, 7 PM $ 0.0028
-0.09%
$ 7.3 million $ 2.56 million
Nov 15, 6 PM $ 0.0028
-0.27%
$ 7.31 million $ 2.52 million
Nov 15, 5 PM $ 0.00281
+1.06%
$ 7.33 million $ 2.6 million
Nov 15, 4 PM $ 0.00278
-0.25%
$ 7.25 million $ 2.63 million
Nov 15, 3 PM $ 0.00278
+0.01%
$ 7.27 million $ 2.68 million