Alien Worlds Historical Data

TLM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.00169
-0.05%
$ 10.95 million $ 1.64 million
Feb 25, 7 PM $ 0.00169
+0.83%
$ 10.96 million $ 1.73 million
Feb 25, 6 PM $ 0.00167
+0.33%
$ 10.87 million $ 1.85 million
Feb 25, 5 PM $ 0.00167
+0.26%
$ 10.83 million $ 1.78 million
Feb 25, 4 PM $ 0.00166
+0.41%
$ 10.8 million $ 1.73 million
Feb 25, 3 PM $ 0.00166
+0.73%
$ 10.76 million $ 1.76 million
Feb 25, 2 PM $ 0.00164
+0.77%
$ 10.68 million $ 1.84 million
Feb 25, 1 PM $ 0.00163
+0.98%
$ 10.6 million $ 1.84 million
Feb 25, 12 PM $ 0.00161
+0.08%
$ 10.49 million $ 1.82 million
Feb 25, 11 AM $ 0.00161
+0.77%
$ 10.49 million $ 1.81 million
Feb 25, 10 AM $ 0.0016
-0.52%
$ 10.41 million $ 1.77 million
Feb 25, 9 AM $ 0.00161
+0.66%
$ 10.46 million $ 1.75 million
Feb 25, 8 AM $ 0.0016
+0.03%
$ 10.39 million $ 1.75 million
Feb 25, 7 AM $ 0.0016
+0.39%
$ 10.39 million $ 1.73 million
Feb 25, 6 AM $ 0.00159
+0.15%
$ 10.35 million $ 1.77 million
Feb 25, 5 AM $ 0.00159
-0.08%
$ 10.33 million $ 1.73 million
Feb 25, 4 AM $ 0.00159
+0.11%
$ 10.34 million $ 1.74 million
Feb 25, 3 AM $ 0.00159
-0.62%
$ 10.32 million $ 1.76 million
Feb 25, 2 AM $ 0.0016
-0.01%
$ 10.38 million $ 1.76 million
Feb 25, 1 AM $ 0.0016
+1.50%
$ 10.39 million $ 1.74 million
Feb 25, 12 AM $ 0.00158
+0.51%
$ 10.23 million $ 1.75 million
Feb 24, 11 PM $ 0.00157
-0.89%
$ 10.18 million $ 1.78 million
Feb 24, 10 PM $ 0.00158
+0.42%
$ 10.27 million $ 1.76 million
Feb 24, 9 PM $ 0.00158
-0.11%
$ 10.23 million $ 1.74 million
Feb 24, 8 PM $ 0.00158
+0.26%
$ 10.24 million $ 1.75 million
Feb 24, 7 PM $ 0.00157
+0.92%
$ 10.21 million $ 1.64 million
Feb 24, 6 PM $ 0.00156
+0.10%
$ 10.12 million $ 1.52 million
Feb 24, 5 PM $ 0.00156
+0.13%
$ 10.11 million $ 1.64 million
Feb 24, 4 PM $ 0.00156
-0.23%
$ 10.1 million $ 1.71 million
Feb 24, 3 PM $ 0.00156
-0.25%
$ 10.12 million $ 1.7 million
Feb 24, 2 PM $ 0.00156
+1.16%
$ 10.15 million $ 1.64 million
Feb 24, 1 PM $ 0.00154
-0.08%
$ 10.03 million $ 1.66 million
Feb 24, 12 PM $ 0.00155
+0.08%
$ 10.04 million $ 1.61 million
Feb 24, 11 AM $ 0.00154
-0.39%
$ 10.03 million $ 1.59 million
Feb 24, 10 AM $ 0.00155
-0.41%
$ 10.07 million $ 1.6 million
Feb 24, 9 AM $ 0.00156
-0.29%
$ 10.11 million $ 1.6 million
Feb 24, 8 AM $ 0.00156
+0.57%
$ 10.14 million $ 1.63 million
Feb 24, 7 AM $ 0.00155
-0.69%
$ 10.08 million $ 1.71 million
Feb 24, 6 AM $ 0.00156
-0.23%
$ 10.15 million $ 1.74 million
Feb 24, 5 AM $ 0.00157
-0.07%
$ 10.18 million $ 1.77 million
Feb 24, 4 AM $ 0.00157
-0.02%
$ 10.18 million $ 1.81 million
Feb 24, 3 AM $ 0.00157
-0.08%
$ 10.18 million $ 1.83 million
Feb 24, 2 AM $ 0.00157
-0.17%
$ 10.19 million $ 1.87 million
Feb 24, 1 AM $ 0.00157
-0.60%
$ 10.21 million $ 1.9 million
Feb 24, 12 AM $ 0.00158
+0.59%
$ 10.27 million $ 2.11 million
Feb 23, 11 PM $ 0.00157
-0.32%
$ 10.21 million $ 2.11 million
Feb 23, 10 PM $ 0.00158
+0.12%
$ 10.24 million $ 2.15 million
Feb 23, 9 PM $ 0.00158
-0.10%
$ 10.23 million $ 2.16 million
Feb 23, 8 PM $ 0.00158
+1.39%
$ 10.24 million $ 2.18 million
Feb 23, 7 PM $ 0.00156
-0.93%
$ 10.1 million $ 2.12 million