Alien Worlds Historical Data

TLM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00278
-0.25%
$ 7.25 million $ 2.63 million
Nov 15, 3 PM $ 0.00278
+0.01%
$ 7.27 million $ 2.68 million
Nov 15, 2 PM $ 0.00278
-0.53%
$ 7.27 million $ 2.71 million
Nov 15, 1 PM $ 0.0028
+0.35%
$ 7.31 million $ 2.73 million
Nov 15, 12 PM $ 0.00279
+1.27%
$ 7.28 million $ 2.87 million
Nov 15, 11 AM $ 0.00275
-0.50%
$ 7.19 million $ 2.97 million
Nov 15, 10 AM $ 0.00277
+0.46%
$ 7.23 million $ 2.97 million
Nov 15, 9 AM $ 0.00275
+0.52%
$ 7.19 million $ 2.92 million
Nov 15, 8 AM $ 0.00274
-2.33%
$ 7.16 million $ 2.94 million
Nov 15, 7 AM $ 0.00281
-0.87%
$ 7.33 million $ 2.76 million
Nov 15, 6 AM $ 0.00283
+0.60%
$ 7.39 million $ 2.83 million
Nov 15, 5 AM $ 0.00281
+0.53%
$ 7.35 million $ 2.87 million
Nov 15, 4 AM $ 0.0028
-0.33%
$ 7.31 million $ 2.81 million
Nov 15, 3 AM $ 0.00281
+0.31%
$ 7.33 million $ 2.87 million
Nov 15, 2 AM $ 0.0028
+0.61%
$ 7.31 million $ 2.88 million
Nov 15, 1 AM $ 0.00278
+0.58%
$ 7.27 million $ 2.88 million
Nov 15, 12 AM $ 0.00277
+1.48%
$ 7.22 million $ 2.86 million
Nov 14, 11 PM $ 0.00273
-0.31%
$ 7.12 million $ 2.9 million
Nov 14, 10 PM $ 0.00273
-1.07%
$ 7.14 million $ 2.82 million
Nov 14, 9 PM $ 0.00276
+1.03%
$ 7.22 million $ 2.74 million
Nov 14, 8 PM $ 0.00274
-2.48%
$ 7.14 million $ 2.66 million
Nov 14, 7 PM $ 0.0028
+1.10%
$ 7.32 million $ 2.72 million
Nov 14, 6 PM $ 0.00277
+0.26%
$ 7.24 million $ 2.97 million
Nov 14, 5 PM $ 0.00277
-1.30%
$ 7.22 million $ 3.12 million
Nov 14, 4 PM $ 0.0028
-0.13%
$ 7.33 million $ 3.1 million
Nov 14, 3 PM $ 0.00281
+0.53%
$ 7.33 million $ 3.13 million
Nov 14, 2 PM $ 0.00279
+1.62%
$ 7.29 million $ 3.17 million
Nov 14, 1 PM $ 0.00275
-0.47%
$ 7.17 million $ 3.21 million
Nov 14, 12 PM $ 0.00276
+0.03%
$ 7.21 million $ 3.09 million
Nov 14, 11 AM $ 0.00276
-0.98%
$ 7.2 million $ 3.01 million
Nov 14, 10 AM $ 0.00279
+0.76%
$ 7.27 million $ 3.04 million
Nov 14, 9 AM $ 0.00276
-1.00%
$ 7.22 million $ 3.06 million
Nov 14, 8 AM $ 0.00279
-0.13%
$ 7.29 million $ 3.09 million
Nov 14, 7 AM $ 0.0028
-0.04%
$ 7.3 million $ 3.06 million
Nov 14, 6 AM $ 0.0028
+0.39%
$ 7.3 million $ 3.07 million
Nov 14, 5 AM $ 0.00279
+1.63%
$ 7.28 million $ 3.03 million
Nov 14, 4 AM $ 0.00274
-1.81%
$ 7.16 million $ 3.11 million
Nov 14, 3 AM $ 0.00279
-0.62%
$ 7.29 million $ 3.08 million
Nov 14, 2 AM $ 0.00281
+0.32%
$ 7.34 million $ 3.16 million
Nov 14, 1 AM $ 0.0028
-0.17%
$ 7.32 million $ 3.16 million
Nov 14, 12 AM $ 0.00281
-0.88%
$ 7.33 million $ 3.19 million
Nov 13, 11 PM $ 0.00283
+0.23%
$ 7.4 million $ 3.25 million
Nov 13, 10 PM $ 0.00283
+1.86%
$ 7.38 million $ 3.25 million
Nov 13, 9 PM $ 0.00277
+0.35%
$ 7.24 million $ 3.38 million
Nov 13, 8 PM $ 0.00276
-0.33%
$ 7.22 million $ 3.35 million
Nov 13, 7 PM $ 0.00277
-1.76%
$ 7.24 million $ 3.28 million
Nov 13, 6 PM $ 0.00282
-1.25%
$ 7.37 million $ 3.1 million
Nov 13, 5 PM $ 0.00286
-2.62%
$ 7.47 million $ 2.92 million
Nov 13, 4 PM $ 0.00294
-1.60%
$ 7.67 million $ 2.97 million
Nov 13, 3 PM $ 0.00298
-1.82%
$ 7.79 million $ 3.12 million