Alien Worlds Historical Data

TLM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00156
-0.93%
$ 10.1 million $ 2.12 million
Feb 23, 6 PM $ 0.00157
-0.28%
$ 10.19 million $ 2.09 million
Feb 23, 5 PM $ 0.00157
+0.25%
$ 10.22 million $ 2.01 million
Feb 23, 4 PM $ 0.00157
-0.76%
$ 10.2 million $ 2.02 million
Feb 23, 3 PM $ 0.00158
-1.21%
$ 10.27 million $ 2.03 million
Feb 23, 2 PM $ 0.0016
+0.37%
$ 10.4 million $ 2.05 million
Feb 23, 1 PM $ 0.0016
-0.65%
$ 10.37 million $ 1.98 million
Feb 23, 12 PM $ 0.00161
+0.15%
$ 10.43 million $ 1.98 million
Feb 23, 11 AM $ 0.0016
-0.37%
$ 10.42 million $ 2.03 million
Feb 23, 10 AM $ 0.00161
-0.02%
$ 10.46 million $ 2.01 million
Feb 23, 9 AM $ 0.00161
+0.31%
$ 10.46 million $ 2.05 million
Feb 23, 8 AM $ 0.00161
-0.91%
$ 10.43 million $ 2.08 million
Feb 23, 7 AM $ 0.00162
-0.42%
$ 10.52 million $ 2.04 million
Feb 23, 6 AM $ 0.00163
+1.65%
$ 10.57 million $ 1.99 million
Feb 23, 5 AM $ 0.0016
+1.16%
$ 10.39 million $ 1.98 million
Feb 23, 4 AM $ 0.00158
-0.34%
$ 10.27 million $ 1.92 million
Feb 23, 3 AM $ 0.00159
+1.02%
$ 10.31 million $ 1.95 million
Feb 23, 2 AM $ 0.00157
+0.21%
$ 10.21 million $ 1.93 million
Feb 23, 1 AM $ 0.00157
-3.40%
$ 10.18 million $ 1.95 million
Feb 23, 12 AM $ 0.00162
-0.72%
$ 10.54 million $ 1.73 million
Feb 22, 11 PM $ 0.00164
-0.19%
$ 10.62 million $ 1.8 million
Feb 22, 10 PM $ 0.00164
+0.72%
$ 10.64 million $ 1.87 million
Feb 22, 9 PM $ 0.00163
-0.16%
$ 10.56 million $ 1.92 million
Feb 22, 8 PM $ 0.00163
-0.87%
$ 10.58 million $ 1.9 million
Feb 22, 7 PM $ 0.00164
-0.30%
$ 10.67 million $ 1.95 million
Feb 22, 6 PM $ 0.00165
-0.56%
$ 10.71 million $ 1.96 million
Feb 22, 5 PM $ 0.00166
+0.49%
$ 10.77 million $ 1.95 million
Feb 22, 4 PM $ 0.00165
+0.71%
$ 10.71 million $ 1.9 million
Feb 22, 3 PM $ 0.00164
+0.48%
$ 10.64 million $ 2.04 million
Feb 22, 2 PM $ 0.00163
-0.01%
$ 10.59 million $ 2.04 million
Feb 22, 1 PM $ 0.00163
-0.48%
$ 10.59 million $ 2.15 million
Feb 22, 12 PM $ 0.00164
-1.10%
$ 10.64 million $ 2.25 million
Feb 22, 11 AM $ 0.00166
-0.04%
$ 10.76 million $ 2.35 million
Feb 22, 10 AM $ 0.00166
+0.18%
$ 10.76 million $ 2.43 million
Feb 22, 9 AM $ 0.00165
+1.28%
$ 10.74 million $ 2.36 million
Feb 22, 8 AM $ 0.00163
-0.31%
$ 10.61 million $ 2.34 million
Feb 22, 7 AM $ 0.00164
-0.02%
$ 10.64 million $ 2.35 million
Feb 22, 6 AM $ 0.00164
+0.32%
$ 10.64 million $ 2.32 million
Feb 22, 5 AM $ 0.00163
-0.34%
$ 10.61 million $ 2.31 million
Feb 22, 4 AM $ 0.00164
-0.63%
$ 10.64 million $ 2.31 million
Feb 22, 3 AM $ 0.00165
+0.90%
$ 10.71 million $ 2.31 million
Feb 22, 2 AM $ 0.00164
-0.95%
$ 10.61 million $ 2.26 million
Feb 22, 1 AM $ 0.00165
+0.33%
$ 10.72 million $ 2.35 million
Feb 22, 12 AM $ 0.00165
-0.72%
$ 10.68 million $ 2.34 million
Feb 21, 11 PM $ 0.00166
-0.57%
$ 10.76 million $ 2.34 million
Feb 21, 10 PM $ 0.00167
-0.49%
$ 10.82 million $ 2.26 million
Feb 21, 9 PM $ 0.00167
-0.11%
$ 10.87 million $ 2.3 million
Feb 21, 8 PM $ 0.00168
-0.22%
$ 10.89 million $ 2.46 million
Feb 21, 7 PM $ 0.00168
-0.54%
$ 10.91 million $ 2.63 million
Feb 21, 6 PM $ 0.00169
+0.33%
$ 10.97 million $ 2.75 million