Alien Worlds Historical Data

TLM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00169
+0.33%
$ 10.97 million $ 2.75 million
Feb 21, 5 PM $ 0.00168
+0.08%
$ 10.93 million $ 3.28 million
Feb 21, 4 PM $ 0.00168
-0.97%
$ 10.92 million $ 3.52 million
Feb 21, 3 PM $ 0.0017
-0.59%
$ 11.03 million $ 3.48 million
Feb 21, 2 PM $ 0.00171
+0.25%
$ 11.09 million $ 3.69 million
Feb 21, 1 PM $ 0.0017
-0.20%
$ 11.06 million $ 3.62 million
Feb 21, 12 PM $ 0.00171
-1.06%
$ 11.09 million $ 3.83 million
Feb 21, 11 AM $ 0.00173
+0.50%
$ 11.21 million $ 3.75 million
Feb 21, 10 AM $ 0.00172
-0.16%
$ 11.15 million $ 3.75 million
Feb 21, 9 AM $ 0.00172
-0.14%
$ 11.17 million $ 3.86 million
Feb 21, 8 AM $ 0.00172
+0.37%
$ 11.19 million $ 3.91 million
Feb 21, 7 AM $ 0.00172
+0.76%
$ 11.15 million $ 4.08 million
Feb 21, 6 AM $ 0.0017
-0.31%
$ 11.06 million $ 4.35 million
Feb 21, 5 AM $ 0.00171
-0.15%
$ 11.1 million $ 4.4 million
Feb 21, 4 AM $ 0.00171
+0.06%
$ 11.11 million $ 4.46 million
Feb 21, 3 AM $ 0.00171
-0.53%
$ 11.11 million $ 4.52 million
Feb 21, 2 AM $ 0.00172
+1.28%
$ 11.17 million $ 4.73 million
Feb 21, 1 AM $ 0.0017
-0.06%
$ 11.02 million $ 5.99 million
Feb 21, 12 AM $ 0.0017
+0.07%
$ 11.03 million $ 7.8 million
Feb 20, 11 PM $ 0.0017
-0.50%
$ 11.03 million $ 7.75 million
Feb 20, 10 PM $ 0.00171
+0.22%
$ 11.08 million $ 7.77 million
Feb 20, 9 PM $ 0.0017
-0.52%
$ 11.05 million $ 7.71 million
Feb 20, 8 PM $ 0.00171
-0.10%
$ 11.11 million $ 7.57 million
Feb 20, 7 PM $ 0.00171
+0.06%
$ 11.12 million $ 7.77 million
Feb 20, 6 PM $ 0.00171
-3.90%
$ 11.12 million $ 9.69 million
Feb 20, 5 PM $ 0.00178
-1.10%
$ 11.57 million $ 9.17 million
Feb 20, 4 PM $ 0.0018
+1.14%
$ 11.7 million $ 8.88 million
Feb 20, 3 PM $ 0.00178
+1.20%
$ 11.56 million $ 8.77 million
Feb 20, 2 PM $ 0.00176
+0.72%
$ 11.43 million $ 8.55 million
Feb 20, 1 PM $ 0.00175
-0.54%
$ 11.35 million $ 8.55 million
Feb 20, 12 PM $ 0.00176
+0.75%
$ 11.41 million $ 8.31 million
Feb 20, 11 AM $ 0.00174
-0.93%
$ 11.32 million $ 8.25 million
Feb 20, 10 AM $ 0.00176
-0.31%
$ 11.43 million $ 8.14 million
Feb 20, 9 AM $ 0.00177
+0.16%
$ 11.47 million $ 8.03 million
Feb 20, 8 AM $ 0.00176
-0.36%
$ 11.45 million $ 7.94 million
Feb 20, 7 AM $ 0.00177
-1.49%
$ 11.49 million $ 7.73 million
Feb 20, 6 AM $ 0.0018
-0.40%
$ 11.66 million $ 7.46 million
Feb 20, 5 AM $ 0.0018
+0.80%
$ 11.71 million $ 7.39 million
Feb 20, 4 AM $ 0.00179
-0.17%
$ 11.61 million $ 7.33 million
Feb 20, 3 AM $ 0.00179
-1.77%
$ 11.64 million $ 7.25 million
Feb 20, 2 AM $ 0.00182
-3.65%
$ 11.85 million $ 7 million
Feb 20, 1 AM $ 0.00189
+13.66%
$ 12.22 million $ 5.71 million
Feb 20, 12 AM $ 0.00167
+0.28%
$ 10.82 million $ 3.86 million
Feb 19, 11 PM $ 0.00166
+0.92%
$ 10.79 million $ 3.81 million
Feb 19, 10 PM $ 0.00165
-0.26%
$ 10.69 million $ 3.77 million
Feb 19, 9 PM $ 0.00165
+0.30%
$ 10.72 million $ 3.75 million
Feb 19, 8 PM $ 0.00165
-1.25%
$ 10.68 million $ 3.74 million
Feb 19, 7 PM $ 0.00167
+0.10%
$ 10.82 million $ 3.33 million
Feb 19, 6 PM $ 0.00166
+2.23%
$ 10.81 million $ 1.33 million
Feb 19, 5 PM $ 0.00163
-0.54%
$ 10.57 million $ 1.39 million