Alien Worlds Historical Data

TLM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00298
-1.82%
$ 7.79 million $ 3.12 million
Nov 13, 2 PM $ 0.00304
+1.19%
$ 7.94 million $ 3.09 million
Nov 13, 1 PM $ 0.003
-0.71%
$ 7.84 million $ 3.06 million
Nov 13, 12 PM $ 0.00302
+0.19%
$ 7.9 million $ 3.02 million
Nov 13, 11 AM $ 0.00302
+0.37%
$ 7.88 million $ 3.07 million
Nov 13, 10 AM $ 0.00301
-0.17%
$ 7.85 million $ 3.04 million
Nov 13, 9 AM $ 0.00301
-1.32%
$ 7.87 million $ 3.08 million
Nov 13, 8 AM $ 0.00305
+0.29%
$ 7.97 million $ 3.08 million
Nov 13, 7 AM $ 0.00304
-0.89%
$ 7.95 million $ 3.01 million
Nov 13, 6 AM $ 0.00307
-0.24%
$ 8.02 million $ 2.96 million
Nov 13, 5 AM $ 0.00308
+1.10%
$ 8.04 million $ 2.99 million
Nov 13, 4 AM $ 0.00305
+0.03%
$ 7.95 million $ 2.86 million
Nov 13, 3 AM $ 0.00304
+1.02%
$ 7.95 million $ 2.78 million
Nov 13, 2 AM $ 0.00301
-0.42%
$ 7.87 million $ 2.16 million
Nov 13, 1 AM $ 0.00303
+0.79%
$ 7.9 million $ 2.2 million
Nov 13, 12 AM $ 0.003
+0.05%
$ 7.84 million $ 2.22 million
Nov 12, 11 PM $ 0.003
-0.75%
$ 7.84 million $ 2.28 million
Nov 12, 10 PM $ 0.00302
+0.39%
$ 7.9 million $ 2.29 million
Nov 12, 9 PM $ 0.00301
-0.09%
$ 7.87 million $ 3.06 million
Nov 12, 8 PM $ 0.00301
+1.60%
$ 7.88 million $ 3.2 million
Nov 12, 7 PM $ 0.00297
-0.23%
$ 7.75 million $ 3.42 million
Nov 12, 6 PM $ 0.00297
-0.35%
$ 7.77 million $ 3.51 million
Nov 12, 5 PM $ 0.00298
+0.98%
$ 7.8 million $ 3.62 million
Nov 12, 4 PM $ 0.00296
-2.10%
$ 7.72 million $ 3.67 million
Nov 12, 3 PM $ 0.00302
-1.95%
$ 7.89 million $ 3.84 million
Nov 12, 2 PM $ 0.00308
-1.80%
$ 8.04 million $ 4.08 million
Nov 12, 1 PM $ 0.00314
+0.28%
$ 8.19 million $ 4.31 million
Nov 12, 12 PM $ 0.00313
+0.15%
$ 8.17 million $ 4.41 million
Nov 12, 11 AM $ 0.00312
-0.12%
$ 8.15 million $ 4.65 million
Nov 12, 10 AM $ 0.00313
-0.18%
$ 8.16 million $ 4.92 million
Nov 12, 9 AM $ 0.00313
+0.77%
$ 8.18 million $ 4.99 million
Nov 12, 8 AM $ 0.00311
+1.26%
$ 8.12 million $ 5.5 million
Nov 12, 7 AM $ 0.00307
-0.85%
$ 8.01 million $ 5.66 million
Nov 12, 6 AM $ 0.00309
+0.25%
$ 8.08 million $ 5.78 million
Nov 12, 5 AM $ 0.00309
+0.92%
$ 8.06 million $ 5.88 million
Nov 12, 4 AM $ 0.00306
-0.11%
$ 7.99 million $ 5.99 million
Nov 12, 3 AM $ 0.00306
+0.68%
$ 7.99 million $ 6.05 million
Nov 12, 2 AM $ 0.00304
-0.19%
$ 7.94 million $ 6.09 million
Nov 12, 1 AM $ 0.00305
+1.95%
$ 7.96 million $ 6.1 million
Nov 12, 12 AM $ 0.00299
+0.42%
$ 7.81 million $ 6.08 million
Nov 11, 11 PM $ 0.00298
-1.97%
$ 7.77 million $ 5.93 million
Nov 11, 10 PM $ 0.00304
+1.11%
$ 7.93 million $ 5.91 million
Nov 11, 9 PM $ 0.003
-0.21%
$ 7.84 million $ 5.82 million
Nov 11, 8 PM $ 0.00301
-2.73%
$ 7.85 million $ 5.7 million
Nov 11, 7 PM $ 0.00309
-1.96%
$ 8.07 million $ 5.44 million
Nov 11, 6 PM $ 0.00315
-1.20%
$ 8.24 million $ 5.33 million
Nov 11, 5 PM $ 0.00319
-0.17%
$ 8.34 million $ 5.18 million
Nov 11, 4 PM $ 0.0032
+0.97%
$ 8.35 million $ 4.98 million
Nov 11, 3 PM $ 0.00317
-1.20%
$ 8.27 million $ 4.61 million
Nov 11, 2 PM $ 0.0032
+1.64%
$ 8.36 million $ 4.45 million