Alien Worlds Historical Data

TLM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0032
+1.64%
$ 8.36 million $ 4.45 million
Nov 11, 1 PM $ 0.00315
-0.17%
$ 8.23 million $ 4.42 million
Nov 11, 12 PM $ 0.00316
-0.33%
$ 8.24 million $ 4.43 million
Nov 11, 11 AM $ 0.00317
-0.16%
$ 8.26 million $ 4.22 million
Nov 11, 10 AM $ 0.00317
+0.61%
$ 8.28 million $ 4.12 million
Nov 11, 9 AM $ 0.00315
+0.07%
$ 8.23 million $ 4.08 million
Nov 11, 8 AM $ 0.00315
+1.95%
$ 8.22 million $ 3.69 million
Nov 11, 7 AM $ 0.00309
-1.10%
$ 8.06 million $ 3.59 million
Nov 11, 6 AM $ 0.00312
+0.16%
$ 8.16 million $ 3.56 million
Nov 11, 5 AM $ 0.00312
-0.97%
$ 8.16 million $ 3.62 million
Nov 11, 4 AM $ 0.00315
-1.36%
$ 8.23 million $ 3.6 million
Nov 11, 3 AM $ 0.00319
+0.14%
$ 8.34 million $ 3.58 million
Nov 11, 2 AM $ 0.00319
+1.03%
$ 8.32 million $ 3.58 million
Nov 11, 1 AM $ 0.00316
+0.40%
$ 8.24 million $ 3.56 million
Nov 11, 12 AM $ 0.00314
-0.87%
$ 8.21 million $ 3.66 million
Nov 10, 11 PM $ 0.00317
-0.40%
$ 8.28 million $ 3.71 million
Nov 10, 10 PM $ 0.00318
+1.80%
$ 8.33 million $ 3.8 million
Nov 10, 9 PM $ 0.00313
-0.72%
$ 8.16 million $ 3.88 million
Nov 10, 8 PM $ 0.00315
-0.11%
$ 8.22 million $ 3.93 million
Nov 10, 7 PM $ 0.00315
+0.98%
$ 8.23 million $ 3.92 million
Nov 10, 6 PM $ 0.00312
-0.31%
$ 8.15 million $ 3.94 million
Nov 10, 5 PM $ 0.00313
+0.96%
$ 8.17 million $ 4.1 million
Nov 10, 4 PM $ 0.0031
-0.44%
$ 8.1 million $ 4.27 million
Nov 10, 3 PM $ 0.00311
+0.59%
$ 8.13 million $ 4.39 million
Nov 10, 2 PM $ 0.0031
-2.21%
$ 8.09 million $ 4.52 million
Nov 10, 1 PM $ 0.00317
-0.09%
$ 8.27 million $ 4.52 million
Nov 10, 12 PM $ 0.00317
-0.51%
$ 8.28 million $ 5.12 million
Nov 10, 11 AM $ 0.00319
+1.06%
$ 8.32 million $ 5.33 million
Nov 10, 10 AM $ 0.00315
-1.47%
$ 8.23 million $ 5.19 million
Nov 10, 9 AM $ 0.0032
+2.29%
$ 8.35 million $ 5.29 million
Nov 10, 8 AM $ 0.00313
-0.86%
$ 8.17 million $ 5.4 million
Nov 10, 7 AM $ 0.00315
-0.31%
$ 8.24 million $ 5.46 million
Nov 10, 6 AM $ 0.00316
-0.85%
$ 8.26 million $ 5.44 million
Nov 10, 5 AM $ 0.00319
-0.20%
$ 8.34 million $ 5.51 million
Nov 10, 4 AM $ 0.0032
+0.35%
$ 8.35 million $ 5.5 million
Nov 10, 3 AM $ 0.00319
-0.01%
$ 8.32 million $ 5.59 million
Nov 10, 2 AM $ 0.00319
+0.07%
$ 8.32 million $ 5.77 million
Nov 10, 1 AM $ 0.00319
-0.64%
$ 8.32 million $ 5.96 million
Nov 10, 12 AM $ 0.00321
+1.02%
$ 8.37 million $ 5.95 million
Nov 9, 11 PM $ 0.00317
-0.27%
$ 8.29 million $ 6.18 million
Nov 9, 10 PM $ 0.00318
-0.15%
$ 8.33 million $ 6.22 million
Nov 9, 9 PM $ 0.00319
-0.06%
$ 8.32 million $ 6.34 million
Nov 9, 8 PM $ 0.00319
-0.82%
$ 8.33 million $ 6.62 million
Nov 9, 7 PM $ 0.00321
+0.47%
$ 8.4 million $ 7.43 million
Nov 9, 6 PM $ 0.0032
+1.19%
$ 8.36 million $ 11.3 million
Nov 9, 5 PM $ 0.00316
-0.72%
$ 8.26 million $ 11.56 million
Nov 9, 4 PM $ 0.00318
+0.29%
$ 8.32 million $ 12.38 million
Nov 9, 3 PM $ 0.00318
+0.54%
$ 8.29 million $ 15.3 million
Nov 9, 2 PM $ 0.00316
+0.52%
$ 8.25 million $ 17.33 million
Nov 9, 1 PM $ 0.00314
-1.72%
$ 8.2 million $ 17.26 million