Alien Worlds Historical Data

TLM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00165
+2.41%
$ 10.79 million $ 2.71 million
Apr 1, 1 PM $ 0.00162
-0.11%
$ 10.54 million $ 1.89 million
Apr 1, 12 PM $ 0.00162
+0.20%
$ 10.55 million $ 1.91 million
Apr 1, 11 AM $ 0.00161
+0.26%
$ 10.53 million $ 1.87 million
Apr 1, 10 AM $ 0.00161
-0.16%
$ 10.51 million $ 1.87 million
Apr 1, 9 AM $ 0.00161
-0.09%
$ 10.52 million $ 1.89 million
Apr 1, 8 AM $ 0.00161
+0.34%
$ 10.53 million $ 1.91 million
Apr 1, 7 AM $ 0.00161
-0.32%
$ 10.49 million $ 1.89 million
Apr 1, 6 AM $ 0.00161
+0.56%
$ 10.53 million $ 1.86 million
Apr 1, 5 AM $ 0.0016
+0.91%
$ 10.47 million $ 1.84 million
Apr 1, 4 AM $ 0.00159
+0.44%
$ 10.37 million $ 1.74 million
Apr 1, 3 AM $ 0.00158
+0.00%
$ 10.33 million $ 1.73 million
Apr 1, 2 AM $ 0.00158
-0.23%
$ 10.32 million $ 1.68 million
Apr 1, 1 AM $ 0.00159
-0.69%
$ 10.34 million $ 1.67 million
Apr 1, 12 AM $ 0.0016
-0.44%
$ 10.42 million $ 1.73 million
Mar 31, 11 PM $ 0.0016
+1.00%
$ 10.46 million $ 1.67 million
Mar 31, 10 PM $ 0.00159
-0.31%
$ 10.36 million $ 1.64 million
Mar 31, 9 PM $ 0.00159
-0.10%
$ 10.39 million $ 1.63 million
Mar 31, 8 PM $ 0.0016
-0.01%
$ 10.4 million $ 1.61 million
Mar 31, 7 PM $ 0.0016
-0.05%
$ 10.4 million $ 1.58 million
Mar 31, 6 PM $ 0.0016
+0.18%
$ 10.41 million $ 1.58 million
Mar 31, 5 PM $ 0.00159
+0.33%
$ 10.39 million $ 1.6 million
Mar 31, 4 PM $ 0.00159
+0.70%
$ 10.35 million $ 1.42 million
Mar 31, 3 PM $ 0.00158
-0.11%
$ 10.28 million $ 1.35 million
Mar 31, 2 PM $ 0.00158
-0.79%
$ 10.29 million $ 1.46 million
Mar 31, 1 PM $ 0.00159
-0.18%
$ 10.38 million $ 1.53 million
Mar 31, 12 PM $ 0.00159
+0.73%
$ 10.39 million $ 1.57 million
Mar 31, 11 AM $ 0.00158
+0.38%
$ 10.32 million $ 1.6 million
Mar 31, 10 AM $ 0.00158
-0.20%
$ 10.28 million $ 1.79 million
Mar 31, 9 AM $ 0.00158
-0.82%
$ 10.3 million $ 1.85 million
Mar 31, 8 AM $ 0.00159
-1.03%
$ 10.38 million $ 2.15 million
Mar 31, 7 AM $ 0.00161
-0.49%
$ 10.49 million $ 2.15 million
Mar 31, 6 AM $ 0.00162
+0.79%
$ 10.54 million $ 2.17 million
Mar 31, 5 AM $ 0.0016
+0.66%
$ 10.46 million $ 2.4 million
Mar 31, 4 AM $ 0.00159
-0.38%
$ 10.39 million $ 2.87 million
Mar 31, 3 AM $ 0.0016
-0.54%
$ 10.43 million $ 2.9 million
Mar 31, 2 AM $ 0.00161
+0.30%
$ 10.49 million $ 2.9 million
Mar 31, 1 AM $ 0.0016
+0.83%
$ 10.46 million $ 2.9 million
Mar 31, 12 AM $ 0.00159
+0.15%
$ 10.37 million $ 2.86 million
Mar 30, 11 PM $ 0.00159
-0.49%
$ 10.36 million $ 2.93 million
Mar 30, 10 PM $ 0.0016
-0.15%
$ 10.41 million $ 3.03 million
Mar 30, 9 PM $ 0.0016
+0.47%
$ 10.42 million $ 3.21 million
Mar 30, 8 PM $ 0.00159
+0.09%
$ 10.37 million $ 3.2 million
Mar 30, 7 PM $ 0.00159
-0.15%
$ 10.36 million $ 3.2 million
Mar 30, 6 PM $ 0.00159
-1.34%
$ 10.38 million $ 3.18 million
Mar 30, 5 PM $ 0.00161
-0.30%
$ 10.52 million $ 3.17 million
Mar 30, 4 PM $ 0.00162
-0.13%
$ 10.55 million $ 3.16 million
Mar 30, 3 PM $ 0.00162
-0.61%
$ 10.57 million $ 3.16 million
Mar 30, 2 PM $ 0.00163
+0.21%
$ 10.63 million $ 3.06 million
Mar 30, 1 PM $ 0.00163
-1.27%
$ 10.61 million $ 3 million