Alien Worlds Historical Data

TLM Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0014
+1.76%
$ 9.46 million $ 2.28 million
May 27, 2 PM $ 0.00137
-0.67%
$ 9.29 million $ 2.29 million
May 27, 1 PM $ 0.00138
-1.03%
$ 9.36 million $ 2.32 million
May 27, 12 PM $ 0.0014
+1.33%
$ 9.45 million $ 2.27 million
May 27, 11 AM $ 0.00138
+0.19%
$ 9.33 million $ 2.18 million
May 27, 10 AM $ 0.00138
+0.94%
$ 9.31 million $ 2.18 million
May 27, 9 AM $ 0.00136
+0.96%
$ 9.23 million $ 2.16 million
May 27, 8 AM $ 0.00135
-0.05%
$ 9.14 million $ 2.19 million
May 27, 7 AM $ 0.00135
+0.21%
$ 9.14 million $ 2.19 million
May 27, 6 AM $ 0.00135
-0.10%
$ 9.12 million $ 2.07 million
May 27, 5 AM $ 0.00135
+0.33%
$ 9.13 million $ 2.05 million
May 27, 4 AM $ 0.00134
+0.54%
$ 9.1 million $ 2.08 million
May 27, 3 AM $ 0.00134
-1.42%
$ 9.05 million $ 1.98 million
May 27, 2 AM $ 0.00136
-0.73%
$ 9.18 million $ 1.98 million
May 27, 1 AM $ 0.00137
-0.42%
$ 9.24 million $ 1.95 million
May 27, 12 AM $ 0.00137
+0.90%
$ 9.28 million $ 1.96 million
May 26, 11 PM $ 0.00136
-0.20%
$ 9.2 million $ 1.98 million
May 26, 10 PM $ 0.00136
-0.32%
$ 9.22 million $ 2.01 million
May 26, 9 PM $ 0.00137
-0.24%
$ 9.25 million $ 2.02 million
May 26, 8 PM $ 0.00137
+0.28%
$ 9.27 million $ 2.05 million
May 26, 7 PM $ 0.00137
+0.02%
$ 9.25 million $ 2.07 million
May 26, 6 PM $ 0.00137
-0.04%
$ 9.24 million $ 2.22 million
May 26, 5 PM $ 0.00137
-1.41%
$ 9.25 million $ 2.31 million
May 26, 4 PM $ 0.00139
+0.02%
$ 9.38 million $ 2.26 million
May 26, 3 PM $ 0.00139
-1.52%
$ 9.38 million $ 2.51 million
May 26, 2 PM $ 0.00141
-0.35%
$ 9.52 million $ 2.58 million
May 26, 1 PM $ 0.00141
-0.05%
$ 9.56 million $ 2.6 million
May 26, 12 PM $ 0.00141
-0.15%
$ 9.56 million $ 2.55 million
May 26, 11 AM $ 0.00142
-0.12%
$ 9.58 million $ 2.52 million
May 26, 10 AM $ 0.00142
+1.14%
$ 9.59 million $ 2.49 million
May 26, 9 AM $ 0.0014
-0.23%
$ 9.48 million $ 2.48 million
May 26, 8 AM $ 0.0014
-0.14%
$ 9.5 million $ 2.46 million
May 26, 7 AM $ 0.00141
-0.88%
$ 9.51 million $ 2.43 million
May 26, 6 AM $ 0.00142
-0.06%
$ 9.6 million $ 2.42 million
May 26, 5 AM $ 0.00142
-0.07%
$ 9.6 million $ 2.41 million
May 26, 4 AM $ 0.00142
+0.76%
$ 9.61 million $ 2.38 million
May 26, 3 AM $ 0.00141
-0.09%
$ 9.54 million $ 2.36 million
May 26, 2 AM $ 0.00141
-0.02%
$ 9.55 million $ 2.33 million
May 26, 1 AM $ 0.00141
+0.19%
$ 9.55 million $ 2.39 million
May 26, 12 AM $ 0.00141
-1.33%
$ 9.53 million $ 2.33 million
May 25, 11 PM $ 0.00143
+0.50%
$ 9.66 million $ 2.34 million
May 25, 10 PM $ 0.00142
-1.04%
$ 9.61 million $ 2.39 million
May 25, 9 PM $ 0.00144
-0.02%
$ 9.71 million $ 2.6 million
May 25, 8 PM $ 0.00144
-1.04%
$ 9.71 million $ 2.81 million
May 25, 7 PM $ 0.00145
-0.66%
$ 9.81 million $ 2.87 million
May 25, 6 PM $ 0.00146
+0.60%
$ 9.88 million $ 2.92 million
May 25, 5 PM $ 0.00145
-0.54%
$ 9.82 million $ 2.82 million
May 25, 4 PM $ 0.00146
+1.31%
$ 9.87 million $ 2.78 million
May 25, 3 PM $ 0.00144
-1.19%
$ 9.75 million $ 2.5 million
May 25, 2 PM $ 0.00146
-0.13%
$ 9.86 million $ 2.42 million