Alien Worlds Historical Data

TLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00177
+3.31%
$ 12.36 million $ 11.14 million
Jul 14, 3 PM $ 0.00172
+1.50%
$ 11.96 million $ 9.78 million
Jul 14, 2 PM $ 0.00169
+0.28%
$ 11.78 million $ 9.55 million
Jul 14, 1 PM $ 0.00169
+0.95%
$ 11.75 million $ 10.6 million
Jul 14, 12 PM $ 0.00167
+1.90%
$ 11.64 million $ 10.17 million
Jul 14, 11 AM $ 0.00164
-0.45%
$ 11.42 million $ 9.75 million
Jul 14, 10 AM $ 0.00165
+1.76%
$ 11.47 million $ 9.72 million
Jul 14, 9 AM $ 0.00162
-0.92%
$ 11.28 million $ 9.18 million
Jul 14, 8 AM $ 0.00163
-0.48%
$ 11.38 million $ 9.96 million
Jul 14, 7 AM $ 0.00164
-1.77%
$ 11.44 million $ 10.07 million
Jul 14, 6 AM $ 0.00167
-1.45%
$ 11.64 million $ 9.83 million
Jul 14, 5 AM $ 0.00169
-1.01%
$ 11.81 million $ 10.29 million
Jul 14, 4 AM $ 0.00171
+0.41%
$ 11.93 million $ 10.73 million
Jul 14, 3 AM $ 0.0017
+0.68%
$ 11.88 million $ 11.94 million
Jul 14, 2 AM $ 0.00169
-1.86%
$ 11.8 million $ 12.14 million
Jul 14, 1 AM $ 0.00173
-1.89%
$ 12.03 million $ 12.14 million
Jul 14, 12 AM $ 0.00176
+1.78%
$ 12.26 million $ 12.25 million
Jul 13, 11 PM $ 0.00173
-0.27%
$ 12.04 million $ 12.61 million
Jul 13, 10 PM $ 0.00173
+0.55%
$ 12.08 million $ 12.86 million
Jul 13, 9 PM $ 0.00172
+0.13%
$ 12.01 million $ 13.37 million
Jul 13, 8 PM $ 0.00172
-0.25%
$ 12 million $ 14.28 million
Jul 13, 7 PM $ 0.00173
-1.89%
$ 12.03 million $ 15.55 million
Jul 13, 6 PM $ 0.00176
+0.16%
$ 12.26 million $ 15.63 million
Jul 13, 5 PM $ 0.00176
-0.56%
$ 12.24 million $ 16.09 million
Jul 13, 4 PM $ 0.00177
-2.14%
$ 12.31 million $ 17.6 million
Jul 13, 3 PM $ 0.0018
-1.67%
$ 12.58 million $ 18.11 million
Jul 13, 2 PM $ 0.00183
+1.25%
$ 12.79 million $ 18.74 million
Jul 13, 1 PM $ 0.00181
-0.07%
$ 12.63 million $ 18.94 million
Jul 13, 12 PM $ 0.00181
-0.14%
$ 12.64 million $ 20.04 million
Jul 13, 11 AM $ 0.00182
-0.09%
$ 12.66 million $ 22.22 million
Jul 13, 10 AM $ 0.00182
-1.39%
$ 12.67 million $ 25.56 million
Jul 13, 9 AM $ 0.00184
+0.44%
$ 12.85 million $ 31.36 million
Jul 13, 8 AM $ 0.00184
-0.72%
$ 12.79 million $ 31.59 million
Jul 13, 7 AM $ 0.00185
+1.61%
$ 12.88 million $ 31.76 million
Jul 13, 6 AM $ 0.00182
-4.13%
$ 12.68 million $ 32.77 million
Jul 13, 5 AM $ 0.0019
-1.14%
$ 13.23 million $ 34.33 million
Jul 13, 4 AM $ 0.00192
-0.09%
$ 13.38 million $ 35.31 million
Jul 13, 3 AM $ 0.00192
+0.56%
$ 13.39 million $ 34.13 million
Jul 13, 2 AM $ 0.00191
+1.79%
$ 13.32 million $ 34.12 million
Jul 13, 1 AM $ 0.00188
+0.12%
$ 13.08 million $ 34.1 million
Jul 13, 12 AM $ 0.00187
-0.96%
$ 13.07 million $ 34.28 million
Jul 12, 11 PM $ 0.00189
+0.49%
$ 13.19 million $ 34.15 million
Jul 12, 10 PM $ 0.00188
-2.17%
$ 13.13 million $ 34.19 million
Jul 12, 9 PM $ 0.00193
-0.79%
$ 13.43 million $ 33.8 million
Jul 12, 8 PM $ 0.00194
-1.02%
$ 13.53 million $ 32.92 million
Jul 12, 7 PM $ 0.00196
-0.36%
$ 13.67 million $ 31.52 million
Jul 12, 6 PM $ 0.00197
-3.17%
$ 13.72 million $ 31.44 million
Jul 12, 5 PM $ 0.00203
+4.64%
$ 14.17 million $ 30.64 million
Jul 12, 4 PM $ 0.00194
-2.99%
$ 13.54 million $ 29.07 million
Jul 12, 3 PM $ 0.002
-0.50%
$ 13.96 million $ 28.62 million