Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.00143
+0.32%
$10.03 million $3.96 million
Sep 20, 1 PM $0.00142
-0.25%
$10 million $4.07 million
Sep 20, 12 PM $0.00143
-0.41%
$10.02 million $4.1 million
Sep 20, 11 AM $0.00143
+0.77%
$10.07 million $4.07 million
Sep 20, 10 AM $0.00142
-0.92%
$9.99 million $4 million
Sep 20, 9 AM $0.00144
+0.17%
$10.08 million $3.91 million
Sep 20, 8 AM $0.00143
-0.64%
$10.07 million $3.93 million
Sep 20, 7 AM $0.00144
-1.29%
$10.13 million $4.09 million
Sep 20, 6 AM $0.00146
-0.31%
$10.26 million $4.04 million
Sep 20, 5 AM $0.00147
-0.63%
$10.3 million $4.06 million
Sep 20, 4 AM $0.00147
-0.61%
$10.36 million $4.06 million
Sep 20, 3 AM $0.00148
+1.13%
$10.42 million $4.02 million
Sep 20, 2 AM $0.00147
-0.64%
$10.31 million $4.17 million
Sep 20, 1 AM $0.00148
-0.46%
$10.37 million $4.15 million
Sep 20, 12 AM $0.00148
+0.64%
$10.42 million $4.06 million
Sep 19, 11 PM $0.00147
-0.52%
$10.35 million $4.06 million
Sep 19, 10 PM $0.00148
+0.18%
$10.41 million $4.04 million
Sep 19, 9 PM $0.00148
-0.22%
$10.39 million $3.95 million
Sep 19, 8 PM $0.00148
+0.68%
$10.41 million $3.74 million
Sep 19, 7 PM $0.00147
+1.33%
$10.34 million $3.54 million
Sep 19, 6 PM $0.00145
+0.03%
$10.21 million $3.31 million
Sep 19, 5 PM $0.00145
+0.13%
$10.2 million $3.37 million
Sep 19, 4 PM $0.00145
+0.40%
$10.19 million $3.35 million
Sep 19, 3 PM $0.00144
-0.16%
$10.15 million $3.31 million
Sep 19, 2 PM $0.00145
+0.18%
$10.17 million $3.35 million
Sep 19, 1 PM $0.00144
-0.06%
$10.15 million $3.37 million
Sep 19, 12 PM $0.00145
-0.28%
$10.16 million $3.42 million
Sep 19, 11 AM $0.00145
+0.21%
$10.18 million $3.55 million
Sep 19, 10 AM $0.00145
+0.08%
$10.16 million $3.68 million
Sep 19, 9 AM $0.00145
-0.10%
$10.15 million $3.85 million
Sep 19, 8 AM $0.00145
+0.97%
$10.17 million $3.83 million
Sep 19, 7 AM $0.00143
-0.86%
$10.07 million $3.69 million
Sep 19, 6 AM $0.00145
+1.12%
$10.15 million $3.72 million
Sep 19, 5 AM $0.00143
-0.56%
$10.04 million $3.69 million
Sep 19, 4 AM $0.00144
-0.43%
$10.1 million $3.73 million
Sep 19, 3 AM $0.00144
+0.03%
$10.14 million $3.72 million
Sep 19, 2 AM $0.00144
+0.51%
$10.14 million $3.56 million
Sep 19, 1 AM $0.00144
-0.11%
$10.09 million $3.56 million
Sep 19, 12 AM $0.00144
+0.05%
$10.1 million $3.57 million
Sep 18, 11 PM $0.00144
-0.07%
$10.09 million $3.59 million
Sep 18, 10 PM $0.00144
+0.08%
$10.1 million $3.59 million
Sep 18, 9 PM $0.00144
-0.21%
$10.09 million $3.6 million
Sep 18, 8 PM $0.00144
+0.11%
$10.11 million $3.56 million
Sep 18, 7 PM $0.00144
-0.32%
$10.1 million $3.58 million
Sep 18, 6 PM $0.00144
-0.17%
$10.13 million $3.57 million
Sep 18, 5 PM $0.00145
+0.68%
$10.15 million $3.49 million
Sep 18, 4 PM $0.00144
-0.36%
$10.08 million $3.52 million
Sep 18, 3 PM $0.00144
+0.38%
$10.12 million $3.46 million
Sep 18, 2 PM $0.00144
+0.78%
$10.08 million $3.38 million
Sep 18, 1 PM $0.00142
+0.59%
$10 million $3.3 million