Alien Worlds Historical Data

TLM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00316
+0.52%
$ 8.25 million $ 17.33 million
Nov 9, 1 PM $ 0.00314
-1.72%
$ 8.2 million $ 17.26 million
Nov 9, 12 PM $ 0.00319
+2.52%
$ 8.34 million $ 16.64 million
Nov 9, 11 AM $ 0.00312
+0.44%
$ 8.15 million $ 16.39 million
Nov 9, 10 AM $ 0.0031
+1.16%
$ 8.09 million $ 16.37 million
Nov 9, 9 AM $ 0.00307
-0.90%
$ 8.01 million $ 16.16 million
Nov 9, 8 AM $ 0.00309
-1.32%
$ 8.08 million $ 15.98 million
Nov 9, 7 AM $ 0.00314
+1.44%
$ 8.19 million $ 15.89 million
Nov 9, 6 AM $ 0.00309
-1.07%
$ 8.07 million $ 15.84 million
Nov 9, 5 AM $ 0.00312
+0.02%
$ 8.16 million $ 15.72 million
Nov 9, 4 AM $ 0.00312
+0.97%
$ 8.16 million $ 15.77 million
Nov 9, 3 AM $ 0.00309
-0.30%
$ 8.08 million $ 15.72 million
Nov 9, 2 AM $ 0.0031
-3.06%
$ 8.1 million $ 15.61 million
Nov 9, 1 AM $ 0.0032
+0.34%
$ 8.36 million $ 15.42 million
Nov 9, 12 AM $ 0.00319
-2.22%
$ 8.33 million $ 15.35 million
Nov 8, 11 PM $ 0.00326
+0.00%
$ 8.52 million $ 15.16 million
Nov 8, 10 PM $ 0.00326
+0.08%
$ 8.52 million $ 15.23 million
Nov 8, 9 PM $ 0.00326
-0.40%
$ 8.52 million $ 15.18 million
Nov 8, 8 PM $ 0.00327
-2.40%
$ 8.55 million $ 15.12 million
Nov 8, 7 PM $ 0.00336
+5.55%
$ 8.77 million $ 14.42 million
Nov 8, 6 PM $ 0.00318
-1.14%
$ 8.31 million $ 10.81 million
Nov 8, 5 PM $ 0.00322
+2.15%
$ 8.4 million $ 10.83 million
Nov 8, 4 PM $ 0.00315
-3.44%
$ 8.23 million $ 11.23 million
Nov 8, 3 PM $ 0.00326
+6.08%
$ 8.52 million $ 8.53 million
Nov 8, 2 PM $ 0.00308
-0.16%
$ 8.03 million $ 6.45 million
Nov 8, 1 PM $ 0.00308
-2.12%
$ 8.04 million $ 6.4 million
Nov 8, 12 PM $ 0.00315
+0.03%
$ 8.22 million $ 6.37 million
Nov 8, 11 AM $ 0.00315
-0.40%
$ 8.22 million $ 6.38 million
Nov 8, 10 AM $ 0.00316
+1.01%
$ 8.25 million $ 6.45 million
Nov 8, 9 AM $ 0.00313
-1.16%
$ 8.17 million $ 6.59 million
Nov 8, 8 AM $ 0.00316
+0.67%
$ 8.26 million $ 6.6 million
Nov 8, 7 AM $ 0.00314
+0.52%
$ 8.21 million $ 6.68 million
Nov 8, 6 AM $ 0.00313
+0.22%
$ 8.16 million $ 6.73 million
Nov 8, 5 AM $ 0.00312
-1.53%
$ 8.15 million $ 6.71 million
Nov 8, 4 AM $ 0.00317
+0.22%
$ 8.27 million $ 6.61 million
Nov 8, 3 AM $ 0.00316
-1.64%
$ 8.25 million $ 6.62 million
Nov 8, 2 AM $ 0.00321
+0.11%
$ 8.39 million $ 6.56 million
Nov 8, 1 AM $ 0.00321
+1.32%
$ 8.38 million $ 6.56 million
Nov 8, 12 AM $ 0.00317
-0.90%
$ 8.27 million $ 6.5 million
Nov 7, 11 PM $ 0.0032
-1.61%
$ 8.34 million $ 6.47 million
Nov 7, 10 PM $ 0.00325
-0.24%
$ 8.48 million $ 6.29 million
Nov 7, 9 PM $ 0.00326
-0.15%
$ 8.5 million $ 6.21 million
Nov 7, 8 PM $ 0.00326
+0.06%
$ 8.52 million $ 6.02 million
Nov 7, 7 PM $ 0.00326
+0.09%
$ 8.51 million $ 6.01 million
Nov 7, 6 PM $ 0.00325
+1.12%
$ 8.5 million $ 5.69 million
Nov 7, 5 PM $ 0.00322
+2.69%
$ 8.4 million $ 5.31 million
Nov 7, 4 PM $ 0.00313
+3.38%
$ 8.17 million $ 3.9 million
Nov 7, 3 PM $ 0.00303
+2.04%
$ 7.9 million $ 3.62 million
Nov 7, 2 PM $ 0.00297
+1.98%
$ 7.75 million $ 3.66 million
Nov 7, 1 PM $ 0.00291
+1.52%
$ 7.59 million $ 3.92 million