Alien Worlds Historical Data

TLM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00297
+1.98%
$ 7.75 million $ 3.66 million
Nov 7, 1 PM $ 0.00291
+1.52%
$ 7.59 million $ 3.92 million
Nov 7, 12 PM $ 0.00286
-1.16%
$ 7.48 million $ 4.33 million
Nov 7, 11 AM $ 0.0029
-0.91%
$ 7.57 million $ 7.47 million
Nov 7, 10 AM $ 0.00292
-0.84%
$ 7.64 million $ 8.42 million
Nov 7, 9 AM $ 0.00295
-0.30%
$ 7.7 million $ 8.37 million
Nov 7, 8 AM $ 0.00296
-1.10%
$ 7.73 million $ 8.44 million
Nov 7, 7 AM $ 0.00299
+1.70%
$ 7.81 million $ 8.44 million
Nov 7, 6 AM $ 0.00294
-0.28%
$ 7.68 million $ 8.5 million
Nov 7, 5 AM $ 0.00295
+1.22%
$ 7.7 million $ 8.41 million
Nov 7, 4 AM $ 0.00291
-0.02%
$ 7.61 million $ 8.47 million
Nov 7, 3 AM $ 0.00291
+0.48%
$ 7.61 million $ 8.39 million
Nov 7, 2 AM $ 0.0029
+0.10%
$ 7.57 million $ 8.44 million
Nov 7, 1 AM $ 0.00289
+0.42%
$ 7.56 million $ 8.49 million
Nov 7, 12 AM $ 0.00288
+1.74%
$ 7.53 million $ 8.6 million
Nov 6, 11 PM $ 0.00283
-0.07%
$ 7.4 million $ 8.5 million
Nov 6, 10 PM $ 0.00283
-0.76%
$ 7.4 million $ 8.53 million
Nov 6, 9 PM $ 0.00286
+1.07%
$ 7.46 million $ 8.47 million
Nov 6, 8 PM $ 0.00283
+0.04%
$ 7.38 million $ 8.35 million
Nov 6, 7 PM $ 0.00282
+0.63%
$ 7.38 million $ 8.26 million
Nov 6, 6 PM $ 0.00281
+0.28%
$ 7.33 million $ 8.24 million
Nov 6, 5 PM $ 0.0028
+1.80%
$ 7.31 million $ 8.23 million
Nov 6, 4 PM $ 0.00275
+0.80%
$ 7.18 million $ 8.2 million
Nov 6, 3 PM $ 0.00273
-2.05%
$ 7.12 million $ 8.11 million
Nov 6, 2 PM $ 0.00279
-2.51%
$ 7.28 million $ 7.98 million
Nov 6, 1 PM $ 0.00286
+1.85%
$ 7.47 million $ 7.64 million
Nov 6, 12 PM $ 0.00281
-8.07%
$ 7.33 million $ 7.21 million
Nov 6, 11 AM $ 0.00305
+6.78%
$ 7.97 million $ 4 million
Nov 6, 10 AM $ 0.00286
-0.29%
$ 7.47 million $ 2.99 million
Nov 6, 9 AM $ 0.00287
+0.45%
$ 7.49 million $ 2.93 million
Nov 6, 8 AM $ 0.00286
+0.16%
$ 7.46 million $ 2.77 million
Nov 6, 7 AM $ 0.00285
+0.90%
$ 7.45 million $ 2.8 million
Nov 6, 6 AM $ 0.00283
+0.44%
$ 7.38 million $ 2.67 million
Nov 6, 5 AM $ 0.00281
-2.18%
$ 7.35 million $ 2.72 million
Nov 6, 4 AM $ 0.00288
+0.24%
$ 7.51 million $ 2.71 million
Nov 6, 3 AM $ 0.00287
+0.80%
$ 7.49 million $ 2.75 million
Nov 6, 2 AM $ 0.00285
+1.23%
$ 7.43 million $ 2.75 million
Nov 6, 1 AM $ 0.00281
-0.45%
$ 7.34 million $ 2.75 million
Nov 6, 12 AM $ 0.00282
-0.38%
$ 7.38 million $ 2.7 million
Nov 5, 11 PM $ 0.00284
-0.47%
$ 7.4 million $ 2.73 million
Nov 5, 10 PM $ 0.00285
-0.28%
$ 7.44 million $ 2.79 million
Nov 5, 9 PM $ 0.00286
+1.24%
$ 7.46 million $ 3.07 million
Nov 5, 8 PM $ 0.00282
-0.08%
$ 7.37 million $ 3.35 million
Nov 5, 7 PM $ 0.00282
-0.28%
$ 7.37 million $ 3.56 million
Nov 5, 6 PM $ 0.00283
+0.34%
$ 7.39 million $ 3.76 million
Nov 5, 5 PM $ 0.00282
+0.15%
$ 7.36 million $ 3.83 million
Nov 5, 4 PM $ 0.00281
+0.46%
$ 7.35 million $ 3.91 million
Nov 5, 3 PM $ 0.0028
+0.98%
$ 7.31 million $ 3.93 million
Nov 5, 2 PM $ 0.00277
+0.30%
$ 7.24 million $ 3.93 million
Nov 5, 1 PM $ 0.00276
+0.92%
$ 7.22 million $ 4.08 million