Alien Worlds Historical Data

TLM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00276
+5.70%
$ 7.21 million $ 43.57 million
Jan 1, 3 AM $ 0.00261
+0.97%
$ 6.82 million $ 42.01 million
Jan 1, 2 AM $ 0.00259
-1.11%
$ 6.74 million $ 41.47 million
Jan 1, 1 AM $ 0.00261
+1.56%
$ 6.83 million $ 40.93 million
Jan 1, 12 AM $ 0.00258
+0.67%
$ 6.73 million $ 37.79 million
Dec 31, 11 PM $ 0.00256
-2.01%
$ 6.69 million $ 35.98 million
Dec 31, 10 PM $ 0.00261
-2.50%
$ 6.82 million $ 33.15 million
Dec 31, 9 PM $ 0.00268
-1.23%
$ 7 million $ 30.7 million
Dec 31, 8 PM $ 0.00271
+31.00%
$ 7.09 million $ 23.21 million
Dec 31, 7 PM $ 0.00207
+3.03%
$ 5.41 million $ 1.99 million
Dec 31, 6 PM $ 0.00201
+0.26%
$ 5.25 million $ 1.63 million
Dec 31, 5 PM $ 0.00201
-0.72%
$ 5.24 million $ 1.65 million
Dec 31, 4 PM $ 0.00202
-1.49%
$ 5.28 million $ 1.64 million
Dec 31, 3 PM $ 0.00205
-0.27%
$ 5.36 million $ 1.59 million
Dec 31, 2 PM $ 0.00206
+0.06%
$ 5.37 million $ 1.61 million
Dec 31, 1 PM $ 0.00206
+0.59%
$ 5.37 million $ 1.7 million
Dec 31, 12 PM $ 0.00204
-0.83%
$ 5.34 million $ 1.75 million
Dec 31, 11 AM $ 0.00206
+0.54%
$ 5.38 million $ 1.81 million
Dec 31, 10 AM $ 0.00205
-0.40%
$ 5.35 million $ 1.81 million
Dec 31, 9 AM $ 0.00206
+0.30%
$ 5.37 million $ 1.84 million
Dec 31, 8 AM $ 0.00205
-0.29%
$ 5.36 million $ 1.91 million
Dec 31, 7 AM $ 0.00206
+0.20%
$ 5.37 million $ 1.96 million
Dec 31, 6 AM $ 0.00205
-0.05%
$ 5.36 million $ 2.01 million
Dec 31, 5 AM $ 0.00205
+0.13%
$ 5.36 million $ 2.05 million
Dec 31, 4 AM $ 0.00205
-0.17%
$ 5.36 million $ 2.12 million
Dec 31, 3 AM $ 0.00205
-0.25%
$ 5.37 million $ 2.17 million
Dec 31, 2 AM $ 0.00206
+0.03%
$ 5.38 million $ 2.28 million
Dec 31, 1 AM $ 0.00206
+0.49%
$ 5.38 million $ 2.32 million
Dec 31, 12 AM $ 0.00205
-0.19%
$ 5.35 million $ 2.25 million
Dec 30, 11 PM $ 0.00205
+0.29%
$ 5.36 million $ 2.36 million
Dec 30, 10 PM $ 0.00205
+0.06%
$ 5.35 million $ 2.45 million
Dec 30, 9 PM $ 0.00205
-0.03%
$ 5.34 million $ 2.48 million
Dec 30, 8 PM $ 0.00205
-0.64%
$ 5.35 million $ 2.47 million
Dec 30, 7 PM $ 0.00206
+0.83%
$ 5.38 million $ 2.5 million
Dec 30, 6 PM $ 0.00204
-0.41%
$ 5.34 million $ 2.48 million
Dec 30, 5 PM $ 0.00205
+0.11%
$ 5.36 million $ 2.5 million
Dec 30, 4 PM $ 0.00205
-0.38%
$ 5.35 million $ 2.5 million
Dec 30, 3 PM $ 0.00206
+0.18%
$ 5.37 million $ 2.48 million
Dec 30, 2 PM $ 0.00205
+0.05%
$ 5.36 million $ 2.45 million
Dec 30, 1 PM $ 0.00205
+0.12%
$ 5.36 million $ 2.45 million
Dec 30, 12 PM $ 0.00205
-0.55%
$ 5.35 million $ 2.43 million
Dec 30, 11 AM $ 0.00206
-0.11%
$ 5.39 million $ 2.56 million
Dec 30, 10 AM $ 0.00206
+0.37%
$ 5.39 million $ 2.62 million
Dec 30, 9 AM $ 0.00206
+0.45%
$ 5.37 million $ 2.72 million
Dec 30, 8 AM $ 0.00205
+0.56%
$ 5.35 million $ 2.75 million
Dec 30, 7 AM $ 0.00204
+0.06%
$ 5.32 million $ 2.76 million
Dec 30, 6 AM $ 0.00204
+0.36%
$ 5.32 million $ 2.83 million
Dec 30, 5 AM $ 0.00203
+0.01%
$ 5.3 million $ 2.86 million
Dec 30, 4 AM $ 0.00203
-0.14%
$ 5.3 million $ 2.9 million
Dec 30, 3 AM $ 0.00203
+0.11%
$ 5.3 million $ 2.95 million