Alien Worlds Historical Data

TLM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00276
+0.92%
$ 7.22 million $ 4.08 million
Nov 5, 12 PM $ 0.00274
+0.60%
$ 7.15 million $ 4.08 million
Nov 5, 11 AM $ 0.00272
+1.53%
$ 7.11 million $ 4.18 million
Nov 5, 10 AM $ 0.00268
-1.35%
$ 7.01 million $ 4.35 million
Nov 5, 9 AM $ 0.00272
+0.96%
$ 7.1 million $ 4.41 million
Nov 5, 8 AM $ 0.00269
-1.75%
$ 7.03 million $ 4.43 million
Nov 5, 7 AM $ 0.00274
+0.03%
$ 7.16 million $ 4.41 million
Nov 5, 6 AM $ 0.00274
+0.05%
$ 7.16 million $ 4.49 million
Nov 5, 5 AM $ 0.00274
+0.31%
$ 7.15 million $ 4.51 million
Nov 5, 4 AM $ 0.00273
-0.10%
$ 7.13 million $ 4.56 million
Nov 5, 3 AM $ 0.00273
-0.13%
$ 7.14 million $ 4.56 million
Nov 5, 2 AM $ 0.00274
+3.13%
$ 7.14 million $ 4.53 million
Nov 5, 1 AM $ 0.00265
-0.65%
$ 6.93 million $ 4.47 million
Nov 5, 12 AM $ 0.00267
-1.19%
$ 6.97 million $ 4.44 million
Nov 4, 11 PM $ 0.0027
-0.27%
$ 7.06 million $ 4.42 million
Nov 4, 10 PM $ 0.00271
+3.16%
$ 7.07 million $ 4.33 million
Nov 4, 9 PM $ 0.00262
-1.43%
$ 6.83 million $ 4.03 million
Nov 4, 8 PM $ 0.00265
+0.24%
$ 6.93 million $ 3.78 million
Nov 4, 7 PM $ 0.00264
-0.67%
$ 6.91 million $ 3.55 million
Nov 4, 6 PM $ 0.00266
-1.41%
$ 6.95 million $ 3.39 million
Nov 4, 5 PM $ 0.0027
-0.60%
$ 7.05 million $ 3.32 million
Nov 4, 4 PM $ 0.00271
-1.72%
$ 7.09 million $ 3.38 million
Nov 4, 3 PM $ 0.00276
-1.72%
$ 7.21 million $ 3.48 million
Nov 4, 2 PM $ 0.00281
+2.27%
$ 7.33 million $ 4.16 million
Nov 4, 1 PM $ 0.00274
+0.32%
$ 7.17 million $ 4.05 million
Nov 4, 12 PM $ 0.00274
-1.44%
$ 7.14 million $ 4.05 million
Nov 4, 11 AM $ 0.00278
+0.14%
$ 7.25 million $ 4.01 million
Nov 4, 10 AM $ 0.00277
+0.29%
$ 7.23 million $ 3.93 million
Nov 4, 9 AM $ 0.00276
+0.62%
$ 7.21 million $ 3.95 million
Nov 4, 8 AM $ 0.00275
+1.23%
$ 7.17 million $ 3.98 million
Nov 4, 7 AM $ 0.00271
-1.24%
$ 7.08 million $ 3.9 million
Nov 4, 6 AM $ 0.00274
+1.82%
$ 7.17 million $ 3.86 million
Nov 4, 5 AM $ 0.0027
-4.00%
$ 7.04 million $ 3.92 million
Nov 4, 4 AM $ 0.00281
+0.09%
$ 7.33 million $ 3.93 million
Nov 4, 3 AM $ 0.0028
+1.41%
$ 7.32 million $ 4.05 million
Nov 4, 2 AM $ 0.00276
-0.24%
$ 7.22 million $ 4.23 million
Nov 4, 1 AM $ 0.00277
+0.21%
$ 7.24 million $ 4.33 million
Nov 4, 12 AM $ 0.00277
+1.17%
$ 7.22 million $ 4.38 million
Nov 3, 11 PM $ 0.00273
+0.54%
$ 7.14 million $ 4.36 million
Nov 3, 10 PM $ 0.00272
-0.41%
$ 7.1 million $ 4.52 million
Nov 3, 9 PM $ 0.00273
+1.82%
$ 7.13 million $ 4.52 million
Nov 3, 8 PM $ 0.00269
-2.06%
$ 7.01 million $ 4.5 million
Nov 3, 7 PM $ 0.00274
-0.76%
$ 7.16 million $ 4.41 million
Nov 3, 6 PM $ 0.00276
-1.44%
$ 7.21 million $ 4.44 million
Nov 3, 5 PM $ 0.0028
+1.95%
$ 7.32 million $ 4.42 million
Nov 3, 4 PM $ 0.00275
+2.19%
$ 7.19 million $ 4.27 million
Nov 3, 3 PM $ 0.00269
-6.93%
$ 7.04 million $ 4.17 million
Nov 3, 2 PM $ 0.0029
+0.35%
$ 7.56 million $ 3.43 million
Nov 3, 1 PM $ 0.00289
+0.06%
$ 7.53 million $ 3.53 million
Nov 3, 12 PM $ 0.00288
-0.17%
$ 7.53 million $ 3.56 million