Alien Worlds Historical Data

TLM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0017
+0.90%
$ 11.01 million $ 1.23 million
Feb 13, 1 PM $ 0.00168
+0.69%
$ 10.91 million $ 1.31 million
Feb 13, 12 PM $ 0.00167
-0.78%
$ 10.84 million $ 1.35 million
Feb 13, 11 AM $ 0.00168
-0.24%
$ 10.92 million $ 1.38 million
Feb 13, 10 AM $ 0.00169
-0.03%
$ 10.95 million $ 1.35 million
Feb 13, 9 AM $ 0.00169
-0.10%
$ 10.96 million $ 1.33 million
Feb 13, 8 AM $ 0.00169
+0.50%
$ 10.97 million $ 1.34 million
Feb 13, 7 AM $ 0.00168
+0.24%
$ 10.92 million $ 1.35 million
Feb 13, 6 AM $ 0.00168
+0.15%
$ 10.89 million $ 1.38 million
Feb 13, 5 AM $ 0.00168
-0.33%
$ 10.87 million $ 1.4 million
Feb 13, 4 AM $ 0.00168
-0.42%
$ 10.91 million $ 1.41 million
Feb 13, 3 AM $ 0.00169
+0.04%
$ 10.95 million $ 1.43 million
Feb 13, 2 AM $ 0.00169
-0.21%
$ 10.95 million $ 1.45 million
Feb 13, 1 AM $ 0.00169
+0.14%
$ 10.97 million $ 1.42 million
Feb 13, 12 AM $ 0.00169
-0.61%
$ 10.95 million $ 1.42 million
Feb 12, 11 PM $ 0.0017
+0.16%
$ 11.02 million $ 1.45 million
Feb 12, 10 PM $ 0.0017
+0.84%
$ 11 million $ 1.45 million
Feb 12, 9 PM $ 0.00168
+0.23%
$ 10.91 million $ 1.52 million
Feb 12, 8 PM $ 0.00168
-1.04%
$ 10.89 million $ 1.71 million
Feb 12, 7 PM $ 0.0017
+0.79%
$ 11.01 million $ 1.78 million
Feb 12, 6 PM $ 0.00168
-0.01%
$ 10.92 million $ 1.82 million
Feb 12, 5 PM $ 0.00168
+0.65%
$ 10.92 million $ 1.95 million
Feb 12, 4 PM $ 0.00167
-1.02%
$ 10.85 million $ 1.9 million
Feb 12, 3 PM $ 0.00169
-0.63%
$ 10.96 million $ 1.9 million
Feb 12, 2 PM $ 0.0017
-0.45%
$ 11.03 million $ 1.83 million
Feb 12, 1 PM $ 0.00171
+0.50%
$ 11.08 million $ 1.78 million
Feb 12, 12 PM $ 0.0017
-0.96%
$ 11.02 million $ 1.79 million
Feb 12, 11 AM $ 0.00172
-0.71%
$ 11.13 million $ 1.78 million
Feb 12, 10 AM $ 0.00173
+1.07%
$ 11.2 million $ 1.79 million
Feb 12, 9 AM $ 0.00171
+0.63%
$ 11.1 million $ 1.73 million
Feb 12, 8 AM $ 0.0017
-0.34%
$ 11.03 million $ 1.71 million
Feb 12, 7 AM $ 0.00171
-0.27%
$ 11.07 million $ 1.71 million
Feb 12, 6 AM $ 0.00171
+0.90%
$ 11.1 million $ 1.69 million
Feb 12, 5 AM $ 0.0017
+0.15%
$ 11 million $ 1.68 million
Feb 12, 4 AM $ 0.00169
+0.12%
$ 10.99 million $ 1.71 million
Feb 12, 3 AM $ 0.00169
-0.11%
$ 10.97 million $ 1.72 million
Feb 12, 2 AM $ 0.00169
-0.15%
$ 10.98 million $ 1.69 million
Feb 12, 1 AM $ 0.0017
+0.07%
$ 11 million $ 1.69 million
Feb 12, 12 AM $ 0.00169
+1.38%
$ 11 million $ 1.7 million
Feb 11, 11 PM $ 0.00167
-0.71%
$ 10.84 million $ 1.71 million
Feb 11, 10 PM $ 0.00168
-1.26%
$ 10.92 million $ 1.69 million
Feb 11, 9 PM $ 0.0017
+1.14%
$ 11.06 million $ 1.59 million
Feb 11, 8 PM $ 0.00169
+1.34%
$ 10.93 million $ 1.39 million
Feb 11, 7 PM $ 0.00166
-0.80%
$ 10.79 million $ 1.29 million
Feb 11, 6 PM $ 0.00168
+2.01%
$ 10.88 million $ 1.21 million
Feb 11, 5 PM $ 0.00164
+0.90%
$ 10.66 million $ 1.03 million
Feb 11, 4 PM $ 0.00163
-0.51%
$ 10.57 million $ 1.04 million
Feb 11, 3 PM $ 0.00164
-0.20%
$ 10.62 million $ 1.03 million
Feb 11, 2 PM $ 0.00164
-0.41%
$ 10.65 million $ 1.04 million
Feb 11, 1 PM $ 0.00165
+0.83%
$ 10.69 million $ 1.01 million