Alien Worlds Historical Data

TLM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.00289
+0.06%
$ 7.53 million $ 3.53 million
Nov 3, 12 PM $ 0.00288
-0.17%
$ 7.53 million $ 3.56 million
Nov 3, 11 AM $ 0.00289
+0.74%
$ 7.54 million $ 3.49 million
Nov 3, 10 AM $ 0.00287
-0.34%
$ 7.49 million $ 3.51 million
Nov 3, 9 AM $ 0.00288
-0.85%
$ 7.51 million $ 3.57 million
Nov 3, 8 AM $ 0.0029
+0.10%
$ 7.57 million $ 3.59 million
Nov 3, 7 AM $ 0.0029
+0.84%
$ 7.57 million $ 3.53 million
Nov 3, 6 AM $ 0.00287
-0.90%
$ 7.5 million $ 3.55 million
Nov 3, 5 AM $ 0.0029
-0.71%
$ 7.57 million $ 3.39 million
Nov 3, 4 AM $ 0.00292
+0.45%
$ 7.63 million $ 3.31 million
Nov 3, 3 AM $ 0.00291
-3.85%
$ 7.59 million $ 3.18 million
Nov 3, 2 AM $ 0.00302
-0.71%
$ 7.89 million $ 3.07 million
Nov 3, 1 AM $ 0.00305
-1.72%
$ 7.95 million $ 2.93 million
Nov 3, 12 AM $ 0.0031
-1.50%
$ 8.09 million $ 2.87 million
Nov 2, 11 PM $ 0.00315
+1.59%
$ 8.21 million $ 2.86 million
Nov 2, 10 PM $ 0.0031
+0.08%
$ 8.09 million $ 2.71 million
Nov 2, 9 PM $ 0.00309
+0.43%
$ 8.08 million $ 2.72 million
Nov 2, 8 PM $ 0.00308
+0.49%
$ 8.04 million $ 2.72 million
Nov 2, 7 PM $ 0.00306
-0.06%
$ 8 million $ 2.78 million
Nov 2, 6 PM $ 0.00307
-0.19%
$ 8.01 million $ 2.71 million
Nov 2, 5 PM $ 0.00307
+0.22%
$ 8.02 million $ 2.68 million
Nov 2, 4 PM $ 0.00306
-0.05%
$ 8 million $ 2.68 million
Nov 2, 3 PM $ 0.00307
+0.25%
$ 8.01 million $ 2.65 million
Nov 2, 2 PM $ 0.00306
-1.76%
$ 7.98 million $ 2.61 million
Nov 2, 1 PM $ 0.00311
-0.97%
$ 8.13 million $ 2.51 million
Nov 2, 12 PM $ 0.00314
-0.34%
$ 8.21 million $ 2.51 million
Nov 2, 11 AM $ 0.00315
+0.97%
$ 8.24 million $ 2.56 million
Nov 2, 10 AM $ 0.00312
+0.05%
$ 8.16 million $ 2.48 million
Nov 2, 9 AM $ 0.00312
-1.03%
$ 8.15 million $ 2.38 million
Nov 2, 8 AM $ 0.00316
-0.79%
$ 8.24 million $ 2.4 million
Nov 2, 7 AM $ 0.00318
+0.57%
$ 8.31 million $ 2.45 million
Nov 2, 6 AM $ 0.00316
+0.26%
$ 8.26 million $ 2.44 million
Nov 2, 5 AM $ 0.00315
+0.07%
$ 8.24 million $ 2.45 million
Nov 2, 4 AM $ 0.00315
+1.54%
$ 8.23 million $ 2.37 million
Nov 2, 3 AM $ 0.0031
-0.91%
$ 8.11 million $ 2.39 million
Nov 2, 2 AM $ 0.00313
-0.05%
$ 8.18 million $ 2.31 million
Nov 2, 1 AM $ 0.00313
-0.57%
$ 8.19 million $ 2.35 million
Nov 2, 12 AM $ 0.00315
-0.39%
$ 8.23 million $ 2.38 million
Nov 1, 11 PM $ 0.00316
+0.19%
$ 8.26 million $ 2.41 million
Nov 1, 10 PM $ 0.00316
+0.10%
$ 8.25 million $ 2.4 million
Nov 1, 9 PM $ 0.00316
-0.58%
$ 8.24 million $ 2.45 million
Nov 1, 8 PM $ 0.00317
-0.02%
$ 8.29 million $ 2.51 million
Nov 1, 7 PM $ 0.00318
-0.20%
$ 8.29 million $ 2.53 million
Nov 1, 6 PM $ 0.00318
+0.01%
$ 8.31 million $ 2.59 million
Nov 1, 5 PM $ 0.00318
-0.11%
$ 8.3 million $ 2.7 million
Nov 1, 4 PM $ 0.00319
+0.48%
$ 8.32 million $ 2.88 million
Nov 1, 3 PM $ 0.00317
+0.85%
$ 8.28 million $ 2.99 million
Nov 1, 2 PM $ 0.00314
-0.57%
$ 8.21 million $ 3.15 million
Nov 1, 1 PM $ 0.00316
-0.60%
$ 8.26 million $ 3.23 million
Nov 1, 12 PM $ 0.00318
+0.22%
$ 8.3 million $ 3.3 million