Alien Worlds Historical Data

TLM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.00318
+0.22%
$ 8.3 million $ 3.3 million
Nov 1, 11 AM $ 0.00317
+0.19%
$ 8.29 million $ 3.28 million
Nov 1, 10 AM $ 0.00317
+0.88%
$ 8.27 million $ 3.34 million
Nov 1, 9 AM $ 0.00314
-0.79%
$ 8.2 million $ 3.3 million
Nov 1, 8 AM $ 0.00317
+0.14%
$ 8.27 million $ 3.25 million
Nov 1, 7 AM $ 0.00316
+1.39%
$ 8.26 million $ 3.31 million
Nov 1, 6 AM $ 0.00312
-0.13%
$ 8.14 million $ 3.28 million
Nov 1, 5 AM $ 0.00312
+0.05%
$ 8.15 million $ 3.29 million
Nov 1, 4 AM $ 0.00312
-0.38%
$ 8.15 million $ 3.35 million
Nov 1, 3 AM $ 0.00313
+0.50%
$ 8.18 million $ 3.44 million
Nov 1, 2 AM $ 0.00312
+0.35%
$ 8.14 million $ 3.51 million
Nov 1, 1 AM $ 0.00311
+0.09%
$ 8.11 million $ 3.62 million
Nov 1, 12 AM $ 0.0031
+0.43%
$ 8.11 million $ 3.68 million
Oct 31, 11 PM $ 0.00309
+0.03%
$ 8.07 million $ 3.78 million
Oct 31, 10 PM $ 0.00309
+0.48%
$ 8.07 million $ 3.87 million
Oct 31, 9 PM $ 0.00308
-0.52%
$ 8.03 million $ 3.85 million
Oct 31, 8 PM $ 0.00309
-0.93%
$ 8.07 million $ 3.79 million
Oct 31, 7 PM $ 0.00312
+1.41%
$ 8.15 million $ 3.8 million
Oct 31, 6 PM $ 0.00308
+0.26%
$ 8.04 million $ 3.86 million
Oct 31, 5 PM $ 0.00307
+0.08%
$ 8.01 million $ 3.84 million
Oct 31, 4 PM $ 0.00307
-1.74%
$ 8.01 million $ 3.88 million
Oct 31, 3 PM $ 0.00312
+0.12%
$ 8.15 million $ 3.87 million
Oct 31, 2 PM $ 0.00312
+0.55%
$ 8.14 million $ 3.9 million
Oct 31, 1 PM $ 0.0031
+0.41%
$ 8.09 million $ 4.1 million
Oct 31, 12 PM $ 0.00309
-0.82%
$ 8.06 million $ 4.25 million
Oct 31, 11 AM $ 0.00311
+0.91%
$ 8.13 million $ 4.55 million
Oct 31, 10 AM $ 0.00308
+0.07%
$ 8.05 million $ 4.47 million
Oct 31, 9 AM $ 0.00308
-0.13%
$ 8.05 million $ 4.6 million
Oct 31, 8 AM $ 0.00309
+0.33%
$ 8.06 million $ 4.62 million
Oct 31, 7 AM $ 0.00308
-0.21%
$ 8.03 million $ 4.67 million
Oct 31, 6 AM $ 0.00308
-0.39%
$ 8.05 million $ 4.64 million
Oct 31, 5 AM $ 0.00309
-0.59%
$ 8.08 million $ 4.68 million
Oct 31, 4 AM $ 0.00311
+1.13%
$ 8.13 million $ 4.76 million
Oct 31, 3 AM $ 0.00308
+0.29%
$ 8.03 million $ 4.98 million
Oct 31, 2 AM $ 0.00307
-0.70%
$ 8.01 million $ 4.87 million
Oct 31, 1 AM $ 0.00309
+1.11%
$ 8.07 million $ 4.74 million
Oct 31, 12 AM $ 0.00305
+1.08%
$ 7.98 million $ 4.65 million
Oct 30, 11 PM $ 0.00302
+0.81%
$ 7.89 million $ 4.58 million
Oct 30, 10 PM $ 0.003
+0.16%
$ 7.82 million $ 4.62 million
Oct 30, 9 PM $ 0.00299
+0.47%
$ 7.82 million $ 4.63 million
Oct 30, 8 PM $ 0.00298
+0.75%
$ 7.78 million $ 4.63 million
Oct 30, 7 PM $ 0.00296
-0.28%
$ 7.73 million $ 4.72 million
Oct 30, 6 PM $ 0.00297
-0.43%
$ 7.74 million $ 4.77 million
Oct 30, 5 PM $ 0.00298
-1.48%
$ 7.77 million $ 5.14 million
Oct 30, 4 PM $ 0.00302
-0.59%
$ 7.89 million $ 5 million
Oct 30, 3 PM $ 0.00304
-0.79%
$ 7.94 million $ 4.92 million
Oct 30, 2 PM $ 0.00306
+0.09%
$ 8 million $ 4.87 million
Oct 30, 1 PM $ 0.00306
-1.46%
$ 8 million $ 4.68 million
Oct 30, 12 PM $ 0.00311
-1.65%
$ 8.12 million $ 4.54 million
Oct 30, 11 AM $ 0.00316
-0.61%
$ 8.25 million $ 4.26 million