Alien Worlds Historical Data

TLM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00167
+0.34%
$ 10.8 million $ 1.97 million
Feb 9, 11 AM $ 0.00166
+0.11%
$ 10.76 million $ 1.95 million
Feb 9, 10 AM $ 0.00166
-1.30%
$ 10.75 million $ 1.94 million
Feb 9, 9 AM $ 0.00168
-0.79%
$ 10.89 million $ 1.92 million
Feb 9, 8 AM $ 0.00169
-1.08%
$ 10.98 million $ 1.87 million
Feb 9, 7 AM $ 0.00171
-1.17%
$ 11.1 million $ 1.88 million
Feb 9, 6 AM $ 0.00173
+0.47%
$ 11.23 million $ 1.89 million
Feb 9, 5 AM $ 0.00172
+0.36%
$ 11.18 million $ 1.88 million
Feb 9, 4 AM $ 0.00172
-0.87%
$ 11.14 million $ 1.87 million
Feb 9, 3 AM $ 0.00173
+0.93%
$ 11.24 million $ 1.85 million
Feb 9, 2 AM $ 0.00172
+0.41%
$ 11.13 million $ 1.84 million
Feb 9, 1 AM $ 0.00171
+0.47%
$ 11.09 million $ 1.85 million
Feb 9, 12 AM $ 0.0017
-0.11%
$ 11.04 million $ 1.8 million
Feb 8, 11 PM $ 0.0017
-0.78%
$ 11.05 million $ 1.75 million
Feb 8, 10 PM $ 0.00172
+0.15%
$ 11.13 million $ 1.54 million
Feb 8, 9 PM $ 0.00172
-0.10%
$ 11.12 million $ 1.55 million
Feb 8, 8 PM $ 0.00172
-0.11%
$ 11.13 million $ 1.67 million
Feb 8, 7 PM $ 0.00172
-1.28%
$ 11.14 million $ 1.63 million
Feb 8, 6 PM $ 0.00174
+2.33%
$ 11.29 million $ 1.44 million
Feb 8, 5 PM $ 0.0017
+0.62%
$ 11.03 million $ 1.23 million
Feb 8, 4 PM $ 0.00169
-1.48%
$ 10.96 million $ 1.21 million
Feb 8, 3 PM $ 0.00172
-0.28%
$ 11.13 million $ 1.32 million
Feb 8, 2 PM $ 0.00172
+0.27%
$ 11.16 million $ 1.24 million
Feb 8, 1 PM $ 0.00172
-0.26%
$ 11.13 million $ 1.26 million
Feb 8, 12 PM $ 0.00172
-0.35%
$ 11.16 million $ 1.27 million
Feb 8, 11 AM $ 0.00173
+1.35%
$ 11.2 million $ 1.33 million
Feb 8, 10 AM $ 0.0017
-0.58%
$ 11.05 million $ 1.32 million
Feb 8, 9 AM $ 0.00171
-0.56%
$ 11.11 million $ 1.34 million
Feb 8, 8 AM $ 0.00172
+1.21%
$ 11.17 million $ 1.34 million
Feb 8, 7 AM $ 0.0017
-0.08%
$ 11.04 million $ 1.34 million
Feb 8, 6 AM $ 0.0017
-0.33%
$ 11.05 million $ 1.37 million
Feb 8, 5 AM $ 0.00171
-0.32%
$ 11.09 million $ 1.39 million
Feb 8, 4 AM $ 0.00172
-0.18%
$ 11.12 million $ 1.4 million
Feb 8, 3 AM $ 0.00172
-0.47%
$ 11.14 million $ 1.41 million
Feb 8, 2 AM $ 0.00173
-0.72%
$ 11.19 million $ 1.41 million
Feb 8, 1 AM $ 0.00174
+0.13%
$ 11.27 million $ 1.41 million
Feb 8, 12 AM $ 0.00174
-0.59%
$ 11.26 million $ 1.41 million
Feb 7, 11 PM $ 0.00175
+0.07%
$ 11.33 million $ 1.45 million
Feb 7, 10 PM $ 0.00175
-0.33%
$ 11.32 million $ 1.45 million
Feb 7, 9 PM $ 0.00175
-0.79%
$ 11.36 million $ 1.46 million
Feb 7, 8 PM $ 0.00177
+0.44%
$ 11.45 million $ 1.34 million
Feb 7, 7 PM $ 0.00176
-0.45%
$ 11.4 million $ 1.39 million
Feb 7, 6 PM $ 0.00177
+1.57%
$ 11.45 million $ 1.4 million
Feb 7, 5 PM $ 0.00174
+0.02%
$ 11.27 million $ 1.41 million
Feb 7, 4 PM $ 0.00174
-0.02%
$ 11.27 million $ 1.46 million
Feb 7, 3 PM $ 0.00174
+1.45%
$ 11.27 million $ 1.43 million
Feb 7, 2 PM $ 0.00171
-0.82%
$ 11.1 million $ 1.45 million
Feb 7, 1 PM $ 0.00173
-0.52%
$ 11.2 million $ 1.51 million
Feb 7, 12 PM $ 0.00174
+1.62%
$ 11.26 million $ 1.52 million
Feb 7, 11 AM $ 0.00171
+0.06%
$ 11.08 million $ 1.46 million