Alien Worlds Historical Data

TLM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.00311
-1.65%
$ 8.12 million $ 4.54 million
Oct 30, 11 AM $ 0.00316
-0.61%
$ 8.25 million $ 4.26 million
Oct 30, 10 AM $ 0.00318
-0.15%
$ 8.3 million $ 4.22 million
Oct 30, 9 AM $ 0.00319
-0.78%
$ 8.33 million $ 4.13 million
Oct 30, 9 AM $ 0.00319
-0.78%
$ 8.33 million $ 4.13 million
Oct 30, 8 AM $ 0.00322
-2.13%
$ 8.4 million $ 4.04 million
Oct 30, 8 AM $ 0.00322
-2.13%
$ 8.4 million $ 4.04 million
Oct 30, 7 AM $ 0.00329
+0.64%
$ 8.58 million $ 3.97 million
Oct 30, 7 AM $ 0.00329
+0.64%
$ 8.58 million $ 3.97 million
Oct 30, 6 AM $ 0.00327
+0.29%
$ 8.53 million $ 3.99 million
Oct 30, 6 AM $ 0.00327
+0.29%
$ 8.53 million $ 3.99 million
Oct 30, 5 AM $ 0.00326
+1.63%
$ 8.52 million $ 3.94 million
Oct 30, 5 AM $ 0.00326
+1.63%
$ 8.52 million $ 3.94 million
Oct 30, 4 AM $ 0.00321
-3.09%
$ 8.37 million $ 3.93 million
Oct 30, 4 AM $ 0.00321
-3.09%
$ 8.37 million $ 3.93 million
Oct 30, 3 AM $ 0.00331
-1.18%
$ 8.63 million $ 3.58 million
Oct 30, 3 AM $ 0.00331
-1.18%
$ 8.63 million $ 3.58 million
Oct 30, 2 AM $ 0.00335
+0.27%
$ 8.74 million $ 3.63 million
Oct 30, 2 AM $ 0.00335
+0.27%
$ 8.74 million $ 3.63 million
Oct 30, 1 AM $ 0.00334
+0.28%
$ 8.72 million $ 3.63 million
Oct 30, 1 AM $ 0.00334
+0.28%
$ 8.72 million $ 3.63 million
Oct 30, 12 AM $ 0.00333
+0.44%
$ 8.69 million $ 3.63 million
Oct 30, 12 AM $ 0.00333
+0.44%
$ 8.69 million $ 3.63 million
Oct 29, 11 PM $ 0.00331
-1.89%
$ 8.65 million $ 3.69 million
Oct 29, 11 PM $ 0.00331
-1.89%
$ 8.65 million $ 3.69 million
Oct 29, 10 PM $ 0.00338
-0.35%
$ 8.82 million $ 3.63 million
Oct 29, 10 PM $ 0.00338
-0.35%
$ 8.82 million $ 3.63 million
Oct 29, 9 PM $ 0.00339
+0.31%
$ 8.84 million $ 3.69 million
Oct 29, 9 PM $ 0.00339
+0.31%
$ 8.84 million $ 3.69 million
Oct 29, 8 PM $ 0.00338
+0.77%
$ 8.83 million $ 3.91 million
Oct 29, 8 PM $ 0.00338
+0.77%
$ 8.83 million $ 3.91 million
Oct 29, 7 PM $ 0.00335
+0.47%
$ 8.77 million $ 4.08 million
Oct 29, 7 PM $ 0.00335
+0.47%
$ 8.77 million $ 4.08 million
Oct 29, 6 PM $ 0.00334
-0.31%
$ 8.72 million $ 4.02 million
Oct 29, 6 PM $ 0.00334
-0.31%
$ 8.72 million $ 4.02 million
Oct 29, 5 PM $ 0.00335
+1.94%
$ 8.75 million $ 3.63 million
Oct 29, 5 PM $ 0.00335
+1.94%
$ 8.75 million $ 3.63 million
Oct 29, 4 PM $ 0.00329
+0.07%
$ 8.58 million $ 3.6 million
Oct 29, 4 PM $ 0.00329
+0.07%
$ 8.58 million $ 3.6 million
Oct 29, 3 PM $ 0.00328
-1.53%
$ 8.58 million $ 3.58 million
Oct 29, 3 PM $ 0.00328
-1.53%
$ 8.58 million $ 3.58 million
Oct 29, 2 PM $ 0.00334
+0.02%
$ 8.71 million $ 3.51 million
Oct 29, 2 PM $ 0.00334
+0.02%
$ 8.71 million $ 3.51 million
Oct 29, 1 PM $ 0.00334
-0.06%
$ 8.71 million $ 3.72 million
Oct 29, 1 PM $ 0.00334
-0.06%
$ 8.71 million $ 3.72 million
Oct 29, 12 PM $ 0.00334
+0.42%
$ 8.71 million $ 3.7 million
Oct 29, 12 PM $ 0.00334
+0.42%
$ 8.71 million $ 3.7 million
Oct 29, 11 AM $ 0.00332
+0.21%
$ 8.68 million $ 3.66 million
Oct 29, 11 AM $ 0.00332
+0.21%
$ 8.68 million $ 3.66 million
Oct 29, 10 AM $ 0.00332
+0.82%
$ 8.67 million $ 3.69 million