Alien Worlds Historical Data

TLM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00171
+0.06%
$ 11.08 million $ 1.46 million
Feb 7, 10 AM $ 0.00171
-0.44%
$ 11.07 million $ 1.49 million
Feb 7, 9 AM $ 0.00172
-0.20%
$ 11.12 million $ 1.52 million
Feb 7, 8 AM $ 0.00172
+0.48%
$ 11.14 million $ 1.54 million
Feb 7, 7 AM $ 0.00171
-1.23%
$ 11.09 million $ 1.53 million
Feb 7, 6 AM $ 0.00173
-1.40%
$ 11.23 million $ 1.5 million
Feb 7, 5 AM $ 0.00176
-0.33%
$ 11.39 million $ 1.5 million
Feb 7, 4 AM $ 0.00176
-0.37%
$ 11.42 million $ 1.5 million
Feb 7, 3 AM $ 0.00177
+0.64%
$ 11.47 million $ 1.51 million
Feb 7, 2 AM $ 0.00176
+0.31%
$ 11.4 million $ 1.51 million
Feb 7, 1 AM $ 0.00175
+0.50%
$ 11.36 million $ 1.54 million
Feb 7, 12 AM $ 0.00174
-0.99%
$ 11.3 million $ 1.58 million
Feb 6, 11 PM $ 0.00176
-0.66%
$ 11.42 million $ 2.18 million
Feb 6, 10 PM $ 0.00177
+0.81%
$ 11.49 million $ 2.3 million
Feb 6, 9 PM $ 0.00176
+0.02%
$ 11.4 million $ 2.39 million
Feb 6, 8 PM $ 0.00176
-0.70%
$ 11.4 million $ 2.49 million
Feb 6, 7 PM $ 0.00177
+1.20%
$ 11.49 million $ 2.58 million
Feb 6, 6 PM $ 0.00175
-1.65%
$ 11.34 million $ 2.57 million
Feb 6, 5 PM $ 0.00178
+0.34%
$ 11.53 million $ 2.57 million
Feb 6, 4 PM $ 0.00177
+2.14%
$ 11.49 million $ 2.65 million
Feb 6, 3 PM $ 0.00174
+1.12%
$ 11.25 million $ 2.68 million
Feb 6, 2 PM $ 0.00172
+1.96%
$ 11.14 million $ 2.8 million
Feb 6, 1 PM $ 0.00168
+1.16%
$ 10.92 million $ 2.79 million
Feb 6, 12 PM $ 0.00166
-0.39%
$ 10.79 million $ 2.83 million
Feb 6, 11 AM $ 0.00167
+0.97%
$ 10.83 million $ 2.9 million
Feb 6, 10 AM $ 0.00166
-0.16%
$ 10.73 million $ 2.9 million
Feb 6, 9 AM $ 0.00166
+2.03%
$ 10.75 million $ 2.9 million
Feb 6, 8 AM $ 0.00163
-0.59%
$ 10.54 million $ 2.91 million
Feb 6, 7 AM $ 0.00163
+0.07%
$ 10.6 million $ 2.89 million
Feb 6, 6 AM $ 0.00163
-1.66%
$ 10.59 million $ 2.92 million
Feb 6, 5 AM $ 0.00166
+2.27%
$ 10.77 million $ 2.93 million
Feb 6, 4 AM $ 0.00162
+0.95%
$ 10.53 million $ 2.94 million
Feb 6, 3 AM $ 0.00161
+0.41%
$ 10.43 million $ 2.99 million
Feb 6, 2 AM $ 0.0016
-2.10%
$ 10.39 million $ 3.01 million
Feb 6, 1 AM $ 0.00164
+2.59%
$ 10.61 million $ 3.14 million
Feb 6, 12 AM $ 0.0016
-0.32%
$ 10.34 million $ 3.15 million
Feb 5, 11 PM $ 0.0016
-0.75%
$ 10.37 million $ 2.53 million
Feb 5, 10 PM $ 0.00161
+0.87%
$ 10.45 million $ 2.48 million
Feb 5, 9 PM $ 0.0016
-0.20%
$ 10.35 million $ 2.44 million
Feb 5, 8 PM $ 0.0016
-2.87%
$ 10.38 million $ 2.33 million
Feb 5, 7 PM $ 0.00165
-0.97%
$ 10.68 million $ 2.23 million
Feb 5, 6 PM $ 0.00166
-0.73%
$ 10.78 million $ 2.27 million
Feb 5, 5 PM $ 0.00168
-2.78%
$ 10.86 million $ 2.32 million
Feb 5, 4 PM $ 0.00172
+0.29%
$ 11.17 million $ 2.21 million
Feb 5, 3 PM $ 0.00172
-3.28%
$ 11.14 million $ 2.12 million
Feb 5, 2 PM $ 0.00178
+0.95%
$ 11.52 million $ 1.99 million
Feb 5, 1 PM $ 0.00176
-0.54%
$ 11.41 million $ 1.96 million
Feb 5, 12 PM $ 0.00177
-0.86%
$ 11.47 million $ 1.92 million
Feb 5, 11 AM $ 0.00178
-0.69%
$ 11.57 million $ 1.86 million
Feb 5, 10 AM $ 0.0018
-2.15%
$ 11.65 million $ 1.88 million