Alien Worlds Historical Data

TLM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00332
+0.82%
$ 8.67 million $ 3.69 million
Oct 29, 10 AM $ 0.00332
+0.82%
$ 8.67 million $ 3.69 million
Oct 29, 9 AM $ 0.00329
+0.45%
$ 8.59 million $ 3.64 million
Oct 29, 9 AM $ 0.00329
+0.45%
$ 8.59 million $ 3.64 million
Oct 29, 8 AM $ 0.00327
-0.55%
$ 8.55 million $ 3.71 million
Oct 29, 8 AM $ 0.00327
-0.55%
$ 8.55 million $ 3.71 million
Oct 29, 7 AM $ 0.00329
-0.07%
$ 8.6 million $ 3.71 million
Oct 29, 7 AM $ 0.00329
-0.07%
$ 8.6 million $ 3.71 million
Oct 29, 6 AM $ 0.00329
-0.22%
$ 8.61 million $ 3.76 million
Oct 29, 6 AM $ 0.00329
-0.22%
$ 8.61 million $ 3.76 million
Oct 29, 5 AM $ 0.0033
+0.16%
$ 8.61 million $ 3.74 million
Oct 29, 5 AM $ 0.0033
+0.16%
$ 8.61 million $ 3.74 million
Oct 29, 4 AM $ 0.00329
+0.65%
$ 8.6 million $ 3.72 million
Oct 29, 4 AM $ 0.00329
+0.65%
$ 8.6 million $ 3.72 million
Oct 29, 3 AM $ 0.00327
-0.21%
$ 8.55 million $ 3.7 million
Oct 29, 3 AM $ 0.00327
-0.21%
$ 8.55 million $ 3.7 million
Oct 29, 2 AM $ 0.00328
+0.18%
$ 8.57 million $ 3.7 million
Oct 29, 1 AM $ 0.00327
+0.03%
$ 8.55 million $ 3.81 million
Oct 29, 12 AM $ 0.00327
-0.12%
$ 8.55 million $ 3.85 million
Oct 28, 11 PM $ 0.00328
+0.08%
$ 8.55 million $ 3.81 million
Oct 28, 10 PM $ 0.00327
+0.87%
$ 8.55 million $ 3.81 million
Oct 28, 9 PM $ 0.00325
-0.46%
$ 8.48 million $ 3.75 million
Oct 28, 8 PM $ 0.00326
-1.59%
$ 8.51 million $ 3.65 million
Oct 28, 7 PM $ 0.00331
-2.07%
$ 8.65 million $ 3.47 million
Oct 28, 6 PM $ 0.00338
-0.37%
$ 8.83 million $ 3.52 million
Oct 28, 5 PM $ 0.00339
-0.07%
$ 8.87 million $ 3.57 million
Oct 28, 4 PM $ 0.0034
+0.97%
$ 8.87 million $ 3.62 million
Oct 28, 3 PM $ 0.00336
-0.54%
$ 8.78 million $ 3.67 million
Oct 28, 2 PM $ 0.00338
-1.36%
$ 8.84 million $ 3.6 million
Oct 28, 1 PM $ 0.00343
+0.74%
$ 8.95 million $ 3.38 million
Oct 28, 12 PM $ 0.0034
+0.66%
$ 8.89 million $ 3.42 million
Oct 28, 11 AM $ 0.00338
-0.25%
$ 8.83 million $ 3.5 million
Oct 28, 10 AM $ 0.00339
-0.32%
$ 8.85 million $ 3.24 million
Oct 28, 9 AM $ 0.0034
-0.49%
$ 8.88 million $ 3.35 million
Oct 28, 8 AM $ 0.00342
+0.74%
$ 8.93 million $ 3.54 million
Oct 28, 7 AM $ 0.00339
-0.81%
$ 8.86 million $ 3.66 million
Oct 28, 6 AM $ 0.00342
+1.43%
$ 8.94 million $ 3.77 million
Oct 28, 5 AM $ 0.00337
-1.17%
$ 8.81 million $ 3.87 million
Oct 28, 4 AM $ 0.00341
+1.02%
$ 8.91 million $ 3.9 million
Oct 28, 3 AM $ 0.00338
-0.47%
$ 8.83 million $ 3.9 million
Oct 28, 2 AM $ 0.0034
-0.61%
$ 8.85 million $ 3.91 million
Oct 28, 1 AM $ 0.00342
+0.52%
$ 8.93 million $ 3.85 million
Oct 28, 12 AM $ 0.0034
-0.28%
$ 8.88 million $ 3.85 million
Oct 27, 11 PM $ 0.00341
-0.37%
$ 8.92 million $ 3.84 million
Oct 27, 10 PM $ 0.00342
-0.97%
$ 8.94 million $ 3.85 million
Oct 27, 9 PM $ 0.00346
+0.27%
$ 9.03 million $ 4.05 million
Oct 27, 8 PM $ 0.00345
-0.86%
$ 9 million $ 4 million
Oct 27, 7 PM $ 0.00348
-0.74%
$ 9.08 million $ 3.93 million
Oct 27, 6 PM $ 0.00351
-0.37%
$ 9.16 million $ 3.77 million
Oct 27, 5 PM $ 0.00352
+0.28%
$ 9.19 million $ 3.68 million