Alien Worlds Historical Data

TLM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.00351
-0.37%
$ 9.16 million $ 3.77 million
Oct 27, 5 PM $ 0.00352
+0.28%
$ 9.19 million $ 3.68 million
Oct 27, 4 PM $ 0.00351
+1.02%
$ 9.17 million $ 3.64 million
Oct 27, 3 PM $ 0.00347
+0.35%
$ 9.07 million $ 3.63 million
Oct 27, 2 PM $ 0.00346
-0.30%
$ 9.04 million $ 3.73 million
Oct 27, 1 PM $ 0.00347
-0.04%
$ 9.07 million $ 3.66 million
Oct 27, 12 PM $ 0.00347
-0.75%
$ 9.07 million $ 3.6 million
Oct 27, 11 AM $ 0.0035
+0.05%
$ 9.14 million $ 3.57 million
Oct 27, 10 AM $ 0.0035
-0.12%
$ 9.14 million $ 3.61 million
Oct 27, 9 AM $ 0.0035
-1.02%
$ 9.15 million $ 3.67 million
Oct 27, 8 AM $ 0.00354
-0.98%
$ 9.24 million $ 3.65 million
Oct 27, 7 AM $ 0.00357
-0.88%
$ 9.33 million $ 3.54 million
Oct 27, 6 AM $ 0.00361
+0.26%
$ 9.41 million $ 3.43 million
Oct 27, 5 AM $ 0.0036
+0.45%
$ 9.39 million $ 3.39 million
Oct 27, 4 AM $ 0.00358
+0.00%
$ 9.35 million $ 3.47 million
Oct 27, 3 AM $ 0.00358
-0.10%
$ 9.34 million $ 3.48 million
Oct 27, 2 AM $ 0.00358
-0.37%
$ 9.36 million $ 3.5 million
Oct 27, 1 AM $ 0.0036
+0.55%
$ 9.4 million $ 3.57 million
Oct 27, 12 AM $ 0.00358
+0.19%
$ 9.35 million $ 3.57 million
Oct 26, 11 PM $ 0.00357
-0.43%
$ 9.33 million $ 3.6 million
Oct 26, 10 PM $ 0.00359
+1.36%
$ 9.38 million $ 3.61 million
Oct 26, 9 PM $ 0.00354
-0.09%
$ 9.25 million $ 3.45 million
Oct 26, 8 PM $ 0.00355
-0.46%
$ 9.27 million $ 3.4 million
Oct 26, 7 PM $ 0.00356
-0.07%
$ 9.3 million $ 3.39 million
Oct 26, 6 PM $ 0.00357
+0.05%
$ 9.32 million $ 3.44 million
Oct 26, 5 PM $ 0.00357
+0.44%
$ 9.31 million $ 3.49 million
Oct 26, 4 PM $ 0.00355
-1.07%
$ 9.27 million $ 3.51 million
Oct 26, 3 PM $ 0.00359
+0.47%
$ 9.37 million $ 3.6 million
Oct 26, 2 PM $ 0.00357
-0.52%
$ 9.32 million $ 3.66 million
Oct 26, 1 PM $ 0.00359
+0.11%
$ 9.37 million $ 3.77 million
Oct 26, 12 PM $ 0.00359
+0.23%
$ 9.36 million $ 3.86 million
Oct 26, 11 AM $ 0.00358
+0.29%
$ 9.34 million $ 4.02 million
Oct 26, 10 AM $ 0.00357
+0.10%
$ 9.31 million $ 4.17 million
Oct 26, 9 AM $ 0.00356
+1.30%
$ 9.3 million $ 4.75 million
Oct 26, 8 AM $ 0.00352
+0.30%
$ 9.18 million $ 7.15 million
Oct 26, 7 AM $ 0.00351
+0.48%
$ 9.16 million $ 9.36 million
Oct 26, 6 AM $ 0.00349
-1.44%
$ 9.11 million $ 9.54 million
Oct 26, 5 AM $ 0.00354
+1.53%
$ 9.24 million $ 9.58 million
Oct 26, 4 AM $ 0.00348
+0.65%
$ 9.1 million $ 9.44 million
Oct 26, 3 AM $ 0.00346
-0.02%
$ 9.04 million $ 9.43 million
Oct 26, 2 AM $ 0.00346
-0.32%
$ 9.04 million $ 9.38 million
Oct 26, 1 AM $ 0.00347
-0.87%
$ 9.07 million $ 9.32 million
Oct 26, 12 AM $ 0.0035
+0.31%
$ 9.15 million $ 9.26 million
Oct 25, 11 PM $ 0.00349
-0.33%
$ 9.12 million $ 9.2 million
Oct 25, 10 PM $ 0.0035
+0.57%
$ 9.15 million $ 9.18 million
Oct 25, 9 PM $ 0.00348
-0.38%
$ 9.1 million $ 9.13 million
Oct 25, 8 PM $ 0.0035
+0.09%
$ 9.13 million $ 9.1 million
Oct 25, 7 PM $ 0.00349
-0.22%
$ 9.12 million $ 10.49 million
Oct 25, 6 PM $ 0.0035
+0.41%
$ 9.14 million $ 10.43 million
Oct 25, 5 PM $ 0.00349
+0.26%
$ 9.11 million $ 10.38 million