Alien Worlds Historical Data

TLM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00349
+0.26%
$ 9.11 million $ 10.38 million
Oct 25, 4 PM $ 0.00348
-0.15%
$ 9.08 million $ 10.32 million
Oct 25, 3 PM $ 0.00348
-0.35%
$ 9.1 million $ 10.21 million
Oct 25, 2 PM $ 0.0035
+0.29%
$ 9.13 million $ 10.06 million
Oct 25, 1 PM $ 0.00349
-0.59%
$ 9.1 million $ 9.98 million
Oct 25, 12 PM $ 0.00351
-0.05%
$ 9.16 million $ 9.88 million
Oct 25, 11 AM $ 0.00351
-0.08%
$ 9.16 million $ 9.81 million
Oct 25, 10 AM $ 0.00351
-1.64%
$ 9.17 million $ 9.51 million
Oct 25, 9 AM $ 0.00357
-1.02%
$ 9.32 million $ 8.65 million
Oct 25, 8 AM $ 0.00361
+2.74%
$ 9.42 million $ 5.93 million
Oct 25, 7 AM $ 0.00351
+2.22%
$ 9.17 million $ 2.99 million
Oct 25, 6 AM $ 0.00343
+0.59%
$ 8.97 million $ 2.75 million
Oct 25, 5 AM $ 0.00341
-0.48%
$ 8.92 million $ 2.63 million
Oct 25, 4 AM $ 0.00343
+0.31%
$ 8.96 million $ 2.68 million
Oct 25, 3 AM $ 0.00342
-0.94%
$ 8.93 million $ 2.74 million
Oct 25, 2 AM $ 0.00345
-0.02%
$ 9.02 million $ 2.77 million
Oct 25, 1 AM $ 0.00345
+0.09%
$ 9.02 million $ 2.71 million
Oct 25, 12 AM $ 0.00345
-0.27%
$ 9.01 million $ 2.75 million
Oct 24, 11 PM $ 0.00346
-0.03%
$ 9.03 million $ 2.77 million
Oct 24, 10 PM $ 0.00346
-0.16%
$ 9.04 million $ 2.73 million
Oct 24, 9 PM $ 0.00347
+0.40%
$ 9.05 million $ 2.7 million
Oct 24, 8 PM $ 0.00345
+0.55%
$ 9.02 million $ 2.76 million
Oct 24, 7 PM $ 0.00343
+0.52%
$ 8.97 million $ 2.67 million
Oct 24, 6 PM $ 0.00342
+0.66%
$ 8.92 million $ 2.77 million
Oct 24, 5 PM $ 0.00339
+0.38%
$ 8.86 million $ 2.77 million
Oct 24, 4 PM $ 0.00338
-0.01%
$ 8.83 million $ 2.92 million
Oct 24, 3 PM $ 0.00338
-0.64%
$ 8.83 million $ 2.97 million
Oct 24, 2 PM $ 0.0034
-0.97%
$ 8.89 million $ 3.05 million
Oct 24, 1 PM $ 0.00344
-0.92%
$ 8.97 million $ 3.03 million
Oct 24, 12 PM $ 0.00347
+1.52%
$ 9.05 million $ 3.03 million
Oct 24, 11 AM $ 0.00341
-0.12%
$ 8.92 million $ 2.95 million
Oct 24, 10 AM $ 0.00342
-0.52%
$ 8.93 million $ 3.05 million
Oct 24, 9 AM $ 0.00344
-0.76%
$ 8.97 million $ 3.09 million
Oct 24, 8 AM $ 0.00346
+0.49%
$ 9.04 million $ 3.08 million
Oct 24, 7 AM $ 0.00345
-0.19%
$ 9 million $ 3.11 million
Oct 24, 6 AM $ 0.00345
-0.23%
$ 9.01 million $ 3.1 million
Oct 24, 5 AM $ 0.00347
+0.85%
$ 9.05 million $ 3.13 million
Oct 24, 4 AM $ 0.00344
+1.76%
$ 8.97 million $ 3.13 million
Oct 24, 3 AM $ 0.00338
+0.04%
$ 8.82 million $ 3.06 million
Oct 24, 2 AM $ 0.00338
-0.71%
$ 8.82 million $ 3.05 million
Oct 24, 1 AM $ 0.0034
+0.01%
$ 8.88 million $ 3.07 million
Oct 24, 12 AM $ 0.0034
+0.73%
$ 8.87 million $ 3.09 million
Oct 23, 11 PM $ 0.00338
+0.40%
$ 8.82 million $ 3.11 million
Oct 23, 10 PM $ 0.00336
+0.14%
$ 8.79 million $ 3.21 million
Oct 23, 9 PM $ 0.00336
+0.00%
$ 8.75 million $ 3.34 million
Oct 23, 8 PM $ 0.00336
-0.92%
$ 8.82 million $ 3.62 million
Oct 23, 7 PM $ 0.00339
-0.67%
$ 8.86 million $ 3.62 million
Oct 23, 6 PM $ 0.00342
-0.98%
$ 8.92 million $ 3.61 million
Oct 23, 5 PM $ 0.00345
+0.57%
$ 9.01 million $ 3.71 million
Oct 23, 4 PM $ 0.00343
+0.73%
$ 8.94 million $ 4.89 million