Alien Worlds Historical Data

TLM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00345
+0.57%
$ 9.01 million $ 3.71 million
Oct 23, 4 PM $ 0.00343
+0.73%
$ 8.94 million $ 4.89 million
Oct 23, 3 PM $ 0.0034
+0.66%
$ 8.89 million $ 3.73 million
Oct 23, 2 PM $ 0.00338
-0.33%
$ 8.89 million $ 3.66 million
Oct 23, 1 PM $ 0.00339
+0.94%
$ 8.85 million $ 3.76 million
Oct 23, 12 PM $ 0.00336
-0.24%
$ 8.75 million $ 3.72 million
Oct 23, 11 AM $ 0.00337
-0.86%
$ 8.81 million $ 3.65 million
Oct 23, 10 AM $ 0.0034
-0.37%
$ 8.87 million $ 3.81 million
Oct 23, 9 AM $ 0.00341
-0.13%
$ 8.91 million $ 3.8 million
Oct 23, 8 AM $ 0.00342
-0.11%
$ 8.91 million $ 3.9 million
Oct 23, 7 AM $ 0.00342
-0.05%
$ 8.93 million $ 3.85 million
Oct 23, 6 AM $ 0.00342
+1.19%
$ 8.93 million $ 3.97 million
Oct 23, 5 AM $ 0.00338
+0.12%
$ 8.83 million $ 3.9 million
Oct 23, 4 AM $ 0.00338
+0.18%
$ 8.83 million $ 3.89 million
Oct 23, 3 AM $ 0.00337
-0.05%
$ 8.81 million $ 3.95 million
Oct 23, 2 AM $ 0.00338
+0.74%
$ 8.83 million $ 4.01 million
Oct 23, 1 AM $ 0.00335
-0.33%
$ 8.76 million $ 4.07 million
Oct 23, 12 AM $ 0.00336
+0.26%
$ 8.79 million $ 4.09 million
Oct 22, 11 PM $ 0.00336
+2.35%
$ 8.76 million $ 4.18 million
Oct 22, 10 PM $ 0.00328
-0.13%
$ 8.55 million $ 4.5 million
Oct 22, 9 PM $ 0.00328
-2.00%
$ 8.59 million $ 4.61 million
Oct 22, 8 PM $ 0.00335
-1.01%
$ 8.75 million $ 4.4 million
Oct 22, 7 PM $ 0.00338
+0.42%
$ 8.84 million $ 4.49 million
Oct 22, 6 PM $ 0.00337
-0.13%
$ 8.8 million $ 4.44 million
Oct 22, 5 PM $ 0.00337
-1.32%
$ 8.81 million $ 4.46 million
Oct 22, 4 PM $ 0.00342
-0.99%
$ 8.94 million $ 4.6 million
Oct 22, 3 PM $ 0.00345
-0.26%
$ 9.02 million $ 4.63 million
Oct 22, 2 PM $ 0.00346
-0.65%
$ 9.02 million $ 5.11 million
Oct 22, 1 PM $ 0.00348
+0.93%
$ 9.09 million $ 5.6 million
Oct 22, 12 PM $ 0.00345
+0.01%
$ 9.01 million $ 6.15 million
Oct 22, 11 AM $ 0.00345
+0.41%
$ 9.01 million $ 6.23 million
Oct 22, 10 AM $ 0.00343
+0.16%
$ 8.97 million $ 6.07 million
Oct 22, 9 AM $ 0.00343
-0.87%
$ 8.96 million $ 6.29 million
Oct 22, 8 AM $ 0.00346
-0.25%
$ 9.03 million $ 6.39 million
Oct 22, 7 AM $ 0.00347
+0.27%
$ 9.05 million $ 6.57 million
Oct 22, 6 AM $ 0.00346
-0.29%
$ 9.03 million $ 6.5 million
Oct 22, 5 AM $ 0.00347
-1.24%
$ 9.06 million $ 6.6 million
Oct 22, 4 AM $ 0.00351
+1.32%
$ 9.18 million $ 6.74 million
Oct 22, 3 AM $ 0.00347
-0.30%
$ 9.05 million $ 6.94 million
Oct 22, 2 AM $ 0.00348
+0.52%
$ 9.08 million $ 6.92 million
Oct 22, 1 AM $ 0.00346
-0.10%
$ 9.03 million $ 6.95 million
Oct 22, 12 AM $ 0.00346
-0.03%
$ 9.04 million $ 6.99 million
Oct 21, 11 PM $ 0.00346
-1.56%
$ 9.06 million $ 6.86 million
Oct 21, 10 PM $ 0.00352
-2.55%
$ 9.18 million $ 6.47 million
Oct 21, 9 PM $ 0.00361
-0.48%
$ 9.42 million $ 6.22 million
Oct 21, 8 PM $ 0.00363
-1.06%
$ 9.46 million $ 6.18 million
Oct 21, 7 PM $ 0.00367
+0.01%
$ 9.58 million $ 6.32 million
Oct 21, 6 PM $ 0.00367
-0.31%
$ 9.57 million $ 6.77 million
Oct 21, 5 PM $ 0.00368
-0.09%
$ 9.61 million $ 6.74 million
Oct 21, 4 PM $ 0.00368
-1.19%
$ 9.64 million $ 6.73 million