Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.00444
+0.46%
$11.43 million $5.44 million
Aug 30, 2025 $0.00442
-0.34%
$11.54 million $4.53 million
Aug 29, 2025 $0.00443
-7.89%
$11.57 million $7.45 million
Aug 28, 2025 $0.00481
+2.34%
$12.56 million $4.49 million
Aug 27, 2025 $0.00471
-0.82%
$12.27 million $5.17 million
Aug 26, 2025 $0.00475
+6.42%
$12.39 million $4.37 million
Aug 25, 2025 $0.00444
-10.93%
$11.65 million $6.01 million
Aug 24, 2025 $0.00499
-2.45%
$13.01 million $6.65 million
Aug 23, 2025 $0.00513
+0.47%
$13.37 million $6.84 million
Aug 22, 2025 $0.00509
+10.32%
$13.33 million $8.3 million
Aug 21, 2025 $0.00466
-3.29%
$12.06 million $4.19 million
Aug 20, 2025 $0.00484
+6.30%
$12.58 million $4.98 million
Aug 19, 2025 $0.0046
-3.00%
$11.67 million $5.23 million
Aug 18, 2025 $0.00474
-4.36%
$12.39 million $4.01 million
Aug 17, 2025 $0.00496
-1.11%
$12.95 million $4.23 million
Aug 16, 2025 $0.00502
+5.58%
$13.1 million $5.75 million
Aug 15, 2025 $0.00475
-0.98%
$12.4 million $5.93 million
Aug 14, 2025 $0.0048
-11.08%
$12.52 million $8.46 million
Aug 13, 2025 $0.00539
+3.47%
$14.09 million $8.13 million
Aug 12, 2025 $0.00521
+6.84%
$13.61 million $6.52 million
Aug 11, 2025 $0.00488
-5.84%
$12.74 million $7.15 million
Aug 10, 2025 $0.00518
-1.48%
$13.53 million $5.76 million
Aug 9, 2025 $0.00526
+4.26%
$13.74 million $5.22 million
Aug 8, 2025 $0.00505
+1.93%
$13.18 million $5.94 million
Aug 7, 2025 $0.00495
+4.33%
$12.93 million $5.04 million
Aug 6, 2025 $0.00475
+2.19%
$12.4 million $5.49 million
Aug 5, 2025 $0.00465
-3.69%
$12.13 million $16.23 million
Aug 4, 2025 $0.00482
+4.79%
$12.6 million $3.78 million
Aug 3, 2025 $0.0046
+3.70%
$12.02 million $2.49 million
Aug 2, 2025 $0.00445
-2.61%
$11.59 million $3.52 million
Aug 1, 2025 $0.00452
-3.84%
$11.93 million $5.87 million
Jul 31, 2025 $0.0047
-6.00%
$12.27 million $4.38 million
Jul 30, 2025 $0.005
-1.81%
$13.05 million $5.71 million
Jul 29, 2025 $0.00509
-2.23%
$13.29 million $5.3 million
Jul 28, 2025 $0.00521
-7.37%
$13.59 million $7.47 million
Jul 27, 2025 $0.00562
+4.42%
$14.68 million $4.99 million
Jul 26, 2025 $0.00538
-0.20%
$14.05 million $3.8 million
Jul 25, 2025 $0.00539
+2.64%
$14.08 million $4.89 million
Jul 24, 2025 $0.00525
-3.53%
$13.72 million $5.87 million
Jul 23, 2025 $0.00545
-9.36%
$14.23 million $12.88 million
Jul 22, 2025 $0.00601
-0.63%
$15.69 million $8.85 million
Jul 21, 2025 $0.00605
+1.80%
$15.79 million $6.13 million
Jul 20, 2025 $0.00594
+4.66%
$15.51 million $7.45 million
Jul 19, 2025 $0.00568
+1.78%
$14.82 million $5.41 million
Jul 18, 2025 $0.00558
+0.99%
$14.56 million $8.93 million
Jul 17, 2025 $0.00552
-0.41%
$14.42 million $7.35 million
Jul 16, 2025 $0.00555
+2.48%
$14.48 million $10.18 million
Jul 15, 2025 $0.00541
+5.79%
$14.13 million $7.39 million
Jul 14, 2025 $0.00512
-1.00%
$13.36 million $7.06 million
Jul 13, 2025 $0.00517
+2.72%
$13.49 million $5.15 million