Alien Worlds Historical Data

TLM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.002
-0.50%
$ 13.96 million $ 28.62 million
Jul 12, 2 PM $ 0.00201
+1.28%
$ 14.03 million $ 28.68 million
Jul 12, 1 PM $ 0.00199
-2.30%
$ 13.85 million $ 27.36 million
Jul 12, 12 PM $ 0.00203
-3.60%
$ 14.18 million $ 26.44 million
Jul 12, 11 AM $ 0.00211
+1.04%
$ 14.71 million $ 24.52 million
Jul 12, 10 AM $ 0.00209
+10.25%
$ 14.56 million $ 21.91 million
Jul 12, 9 AM $ 0.00189
+0.70%
$ 13.2 million $ 16.09 million
Jul 12, 8 AM $ 0.00188
-1.01%
$ 13.11 million $ 16.02 million
Jul 12, 7 AM $ 0.0019
-1.98%
$ 13.24 million $ 16.78 million
Jul 12, 6 AM $ 0.00194
+3.64%
$ 13.51 million $ 17.57 million
Jul 12, 5 AM $ 0.00187
+4.18%
$ 13.04 million $ 16.49 million
Jul 12, 4 AM $ 0.00179
-0.63%
$ 12.51 million $ 15.46 million
Jul 12, 3 AM $ 0.00181
+1.04%
$ 12.59 million $ 15.73 million
Jul 12, 2 AM $ 0.00179
-1.94%
$ 12.46 million $ 15.61 million
Jul 12, 1 AM $ 0.00182
+2.63%
$ 12.7 million $ 15.83 million
Jul 12, 12 AM $ 0.00178
-0.08%
$ 12.38 million $ 15.83 million
Jul 11, 11 PM $ 0.00178
-1.83%
$ 12.39 million $ 15.83 million
Jul 11, 10 PM $ 0.00181
-0.33%
$ 12.62 million $ 15.7 million
Jul 11, 9 PM $ 0.00182
-0.57%
$ 12.66 million $ 15.96 million
Jul 11, 8 PM $ 0.00183
-0.58%
$ 12.73 million $ 16.1 million
Jul 11, 7 PM $ 0.00184
+1.76%
$ 12.81 million $ 16.95 million
Jul 11, 6 PM $ 0.00181
-0.82%
$ 12.59 million $ 17.26 million
Jul 11, 5 PM $ 0.00182
-0.94%
$ 12.69 million $ 17.44 million
Jul 11, 4 PM $ 0.00184
-1.96%
$ 12.81 million $ 17.51 million
Jul 11, 3 PM $ 0.00187
+3.63%
$ 13.07 million $ 17.9 million
Jul 11, 2 PM $ 0.00181
-1.01%
$ 12.61 million $ 17.49 million
Jul 11, 1 PM $ 0.00183
-1.05%
$ 12.74 million $ 17.66 million
Jul 11, 12 PM $ 0.00185
-0.74%
$ 12.87 million $ 17.97 million
Jul 11, 11 AM $ 0.00186
-1.88%
$ 12.97 million $ 17.91 million
Jul 11, 10 AM $ 0.0019
-1.09%
$ 13.22 million $ 17.54 million
Jul 11, 9 AM $ 0.00192
-0.47%
$ 13.36 million $ 17.72 million
Jul 11, 8 AM $ 0.00193
-3.52%
$ 13.43 million $ 17.83 million
Jul 11, 7 AM $ 0.002
+4.13%
$ 13.92 million $ 18.28 million
Jul 11, 6 AM $ 0.00192
+0.56%
$ 13.36 million $ 17.49 million
Jul 11, 5 AM $ 0.00191
+4.67%
$ 13.29 million $ 17.52 million
Jul 11, 4 AM $ 0.00182
-1.05%
$ 12.69 million $ 17.7 million
Jul 11, 3 AM $ 0.00184
-1.70%
$ 12.83 million $ 17.67 million
Jul 11, 2 AM $ 0.00187
-1.99%
$ 13.05 million $ 17.8 million
Jul 11, 1 AM $ 0.00191
-0.15%
$ 13.32 million $ 17.67 million
Jul 11, 12 AM $ 0.00191
-1.37%
$ 13.34 million $ 17.77 million
Jul 10, 11 PM $ 0.00194
-0.10%
$ 13.52 million $ 18.02 million
Jul 10, 10 PM $ 0.00194
+0.08%
$ 13.54 million $ 18.39 million
Jul 10, 9 PM $ 0.00194
-0.47%
$ 13.53 million $ 18.69 million
Jul 10, 8 PM $ 0.00195
-1.40%
$ 13.59 million $ 18.77 million
Jul 10, 7 PM $ 0.00198
+3.79%
$ 13.78 million $ 18.14 million
Jul 10, 6 PM $ 0.00191
-3.46%
$ 13.28 million $ 18.27 million
Jul 10, 5 PM $ 0.00197
+0.50%
$ 13.76 million $ 18.78 million
Jul 10, 4 PM $ 0.00196
+0.14%
$ 13.69 million $ 19.29 million
Jul 10, 3 PM $ 0.00196
-2.44%
$ 13.67 million $ 19.47 million
Jul 10, 2 PM $ 0.00201
-1.85%
$ 14.01 million $ 20.78 million