Alien Worlds Historical Data

TLM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00163
-1.27%
$ 10.61 million $ 3 million
Mar 30, 12 PM $ 0.00165
-0.41%
$ 10.74 million $ 3.08 million
Mar 30, 11 AM $ 0.00165
+0.88%
$ 10.79 million $ 3.12 million
Mar 30, 10 AM $ 0.00164
-0.20%
$ 10.69 million $ 2.9 million
Mar 30, 9 AM $ 0.00164
+0.54%
$ 10.72 million $ 2.84 million
Mar 30, 8 AM $ 0.00163
+0.35%
$ 10.66 million $ 2.53 million
Mar 30, 7 AM $ 0.00163
+0.16%
$ 10.62 million $ 2.53 million
Mar 30, 6 AM $ 0.00163
-2.21%
$ 10.6 million $ 2.59 million
Mar 30, 5 AM $ 0.00166
+2.28%
$ 10.84 million $ 2.32 million
Mar 30, 4 AM $ 0.00163
+0.74%
$ 10.6 million $ 1.86 million
Mar 30, 3 AM $ 0.00161
-0.44%
$ 10.52 million $ 1.82 million
Mar 30, 2 AM $ 0.00162
+0.71%
$ 10.57 million $ 1.83 million
Mar 30, 1 AM $ 0.00161
+0.57%
$ 10.5 million $ 1.83 million
Mar 30, 12 AM $ 0.0016
+1.48%
$ 10.44 million $ 1.83 million
Mar 29, 11 PM $ 0.00158
+0.25%
$ 10.28 million $ 1.77 million
Mar 29, 10 PM $ 0.00157
-1.78%
$ 10.26 million $ 1.7 million
Mar 29, 9 PM $ 0.0016
+0.02%
$ 10.44 million $ 1.62 million
Mar 29, 8 PM $ 0.0016
+0.22%
$ 10.44 million $ 1.63 million
Mar 29, 7 PM $ 0.0016
-0.30%
$ 10.42 million $ 1.62 million
Mar 29, 6 PM $ 0.0016
-0.07%
$ 10.45 million $ 1.62 million
Mar 29, 5 PM $ 0.0016
-0.36%
$ 10.46 million $ 1.68 million
Mar 29, 4 PM $ 0.00161
+0.19%
$ 10.5 million $ 1.8 million
Mar 29, 3 PM $ 0.00161
+0.27%
$ 10.48 million $ 1.83 million
Mar 29, 2 PM $ 0.0016
-0.31%
$ 10.45 million $ 1.88 million
Mar 29, 1 PM $ 0.00161
-0.28%
$ 10.48 million $ 1.9 million
Mar 29, 12 PM $ 0.00161
-0.58%
$ 10.51 million $ 1.99 million
Mar 29, 11 AM $ 0.00162
+0.38%
$ 10.57 million $ 2.22 million
Mar 29, 10 AM $ 0.00162
-0.71%
$ 10.53 million $ 2.47 million
Mar 29, 9 AM $ 0.00163
-0.09%
$ 10.6 million $ 2.45 million
Mar 29, 8 AM $ 0.00163
-0.12%
$ 10.61 million $ 2.41 million
Mar 29, 7 AM $ 0.00163
+0.08%
$ 10.63 million $ 2.48 million
Mar 29, 6 AM $ 0.00163
+0.04%
$ 10.62 million $ 2.44 million
Mar 29, 5 AM $ 0.00163
-0.03%
$ 10.62 million $ 2.47 million
Mar 29, 4 AM $ 0.00163
-0.56%
$ 10.62 million $ 2.48 million
Mar 29, 3 AM $ 0.00164
+1.05%
$ 10.68 million $ 2.52 million
Mar 29, 2 AM $ 0.00162
-0.11%
$ 10.57 million $ 2.56 million
Mar 29, 1 AM $ 0.00162
+0.13%
$ 10.58 million $ 2.57 million
Mar 29, 12 AM $ 0.00162
-0.87%
$ 10.56 million $ 2.64 million
Mar 28, 11 PM $ 0.00163
-0.44%
$ 10.66 million $ 2.67 million
Mar 28, 10 PM $ 0.00164
+0.89%
$ 10.7 million $ 2.66 million
Mar 28, 9 PM $ 0.00163
-0.39%
$ 10.61 million $ 2.57 million
Mar 28, 8 PM $ 0.00163
-0.22%
$ 10.65 million $ 2.61 million
Mar 28, 7 PM $ 0.00164
+0.07%
$ 10.67 million $ 2.65 million
Mar 28, 6 PM $ 0.00164
-0.15%
$ 10.67 million $ 2.93 million
Mar 28, 5 PM $ 0.00164
-0.39%
$ 10.68 million $ 3.12 million
Mar 28, 4 PM $ 0.00165
+0.68%
$ 10.73 million $ 3.61 million
Mar 28, 3 PM $ 0.00163
-0.10%
$ 10.65 million $ 3.59 million
Mar 28, 2 PM $ 0.00164
-0.42%
$ 10.67 million $ 3.6 million
Mar 28, 1 PM $ 0.00164
+0.85%
$ 10.71 million $ 3.65 million
Mar 28, 12 PM $ 0.00163
-0.89%
$ 10.62 million $ 3.36 million