Alien Worlds Historical Data

TLM Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00146
-0.13%
$ 9.86 million $ 2.42 million
May 25, 1 PM $ 0.00146
+0.21%
$ 9.87 million $ 2.56 million
May 25, 12 PM $ 0.00146
+0.21%
$ 9.85 million $ 2.58 million
May 25, 11 AM $ 0.00145
-0.62%
$ 9.83 million $ 2.62 million
May 25, 10 AM $ 0.00146
+0.08%
$ 9.89 million $ 2.63 million
May 25, 9 AM $ 0.00146
-0.19%
$ 9.89 million $ 2.65 million
May 25, 8 AM $ 0.00146
+0.71%
$ 9.9 million $ 2.67 million
May 25, 7 AM $ 0.00145
-0.17%
$ 9.84 million $ 2.83 million
May 25, 6 AM $ 0.00146
+0.29%
$ 9.85 million $ 3.02 million
May 25, 5 AM $ 0.00145
-0.11%
$ 9.82 million $ 3.01 million
May 25, 4 AM $ 0.00145
+0.77%
$ 9.83 million $ 3.16 million
May 25, 3 AM $ 0.00144
-0.08%
$ 9.75 million $ 3.14 million
May 25, 2 AM $ 0.00144
+1.17%
$ 9.76 million $ 3.17 million
May 25, 1 AM $ 0.00143
-0.95%
$ 9.65 million $ 3.11 million
May 25, 12 AM $ 0.00144
+0.20%
$ 9.74 million $ 3.11 million
May 24, 11 PM $ 0.00144
+0.65%
$ 9.72 million $ 3.1 million
May 24, 10 PM $ 0.00143
+1.80%
$ 9.66 million $ 3.08 million
May 24, 9 PM $ 0.0014
-1.43%
$ 9.49 million $ 2.97 million
May 24, 8 PM $ 0.00142
-1.17%
$ 9.62 million $ 2.93 million
May 24, 7 PM $ 0.00144
-0.74%
$ 9.74 million $ 3.01 million
May 24, 6 PM $ 0.00145
-0.30%
$ 9.81 million $ 2.82 million
May 24, 5 PM $ 0.00146
+0.06%
$ 9.84 million $ 2.82 million
May 24, 4 PM $ 0.00145
-0.74%
$ 9.84 million $ 2.84 million
May 24, 3 PM $ 0.00147
-0.28%
$ 9.91 million $ 2.89 million
May 24, 2 PM $ 0.00147
-0.12%
$ 9.94 million $ 2.92 million
May 24, 1 PM $ 0.00147
-0.28%
$ 9.95 million $ 3 million
May 24, 12 PM $ 0.00148
+0.30%
$ 9.98 million $ 3 million
May 24, 11 AM $ 0.00147
+0.05%
$ 9.95 million $ 3.03 million
May 24, 10 AM $ 0.00147
-0.59%
$ 9.94 million $ 3.07 million
May 24, 9 AM $ 0.00148
+0.36%
$ 10 million $ 3.2 million
May 24, 8 AM $ 0.00147
-0.79%
$ 9.96 million $ 3.25 million
May 24, 7 AM $ 0.00149
+1.12%
$ 10.04 million $ 3.27 million
May 24, 6 AM $ 0.00147
-0.30%
$ 9.93 million $ 3.41 million
May 24, 5 AM $ 0.00147
-1.54%
$ 9.96 million $ 3.52 million
May 24, 4 AM $ 0.0015
+0.37%
$ 10.12 million $ 3.47 million
May 24, 3 AM $ 0.00149
-0.33%
$ 10.08 million $ 3.59 million
May 24, 2 AM $ 0.0015
-0.57%
$ 10.11 million $ 3.63 million
May 24, 1 AM $ 0.0015
-0.39%
$ 10.17 million $ 3.7 million
May 24, 12 AM $ 0.00151
-0.15%
$ 10.21 million $ 3.73 million
May 23, 11 PM $ 0.00151
-0.95%
$ 10.23 million $ 3.8 million
May 23, 10 PM $ 0.00153
+0.23%
$ 10.32 million $ 3.92 million
May 23, 9 PM $ 0.00152
+0.55%
$ 10.3 million $ 4 million
May 23, 8 PM $ 0.00151
+1.13%
$ 10.24 million $ 3.91 million
May 23, 7 PM $ 0.0015
-0.12%
$ 10.13 million $ 3.95 million
May 23, 6 PM $ 0.0015
-0.58%
$ 10.14 million $ 4.56 million
May 23, 5 PM $ 0.00151
-0.06%
$ 10.2 million $ 4.78 million
May 23, 4 PM $ 0.00151
+0.08%
$ 10.21 million $ 4.98 million
May 23, 3 PM $ 0.00151
-1.20%
$ 10.2 million $ 5.21 million
May 23, 2 PM $ 0.00153
+1.56%
$ 10.32 million $ 6.57 million
May 23, 1 PM $ 0.0015
+1.42%
$ 10.16 million $ 7.47 million