Alien Worlds Historical Data

TLM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00368
-1.19%
$ 9.64 million $ 6.73 million
Oct 21, 3 PM $ 0.00372
+1.07%
$ 9.73 million $ 6.75 million
Oct 21, 2 PM $ 0.00369
+4.12%
$ 9.62 million $ 7.59 million
Oct 21, 1 PM $ 0.00354
-0.79%
$ 9.24 million $ 5.78 million
Oct 21, 12 PM $ 0.00357
+0.36%
$ 9.32 million $ 5.22 million
Oct 21, 11 AM $ 0.00355
+0.23%
$ 9.28 million $ 5.22 million
Oct 21, 10 AM $ 0.00355
+0.95%
$ 9.26 million $ 5.24 million
Oct 21, 9 AM $ 0.00351
-0.24%
$ 9.17 million $ 5.29 million
Oct 21, 8 AM $ 0.00352
-1.00%
$ 9.2 million $ 5.21 million
Oct 21, 7 AM $ 0.00356
+0.90%
$ 9.29 million $ 5.07 million
Oct 21, 6 AM $ 0.00353
+0.22%
$ 9.21 million $ 5.13 million
Oct 21, 5 AM $ 0.00352
+0.34%
$ 9.18 million $ 5.08 million
Oct 21, 4 AM $ 0.00351
-1.77%
$ 9.15 million $ 5 million
Oct 21, 3 AM $ 0.00357
-0.62%
$ 9.33 million $ 4.78 million
Oct 21, 2 AM $ 0.00359
-0.75%
$ 9.38 million $ 4.82 million
Oct 21, 1 AM $ 0.00362
-1.22%
$ 9.45 million $ 4.93 million
Oct 21, 12 AM $ 0.00366
+0.13%
$ 9.57 million $ 4.88 million
Oct 20, 11 PM $ 0.00366
-0.03%
$ 9.55 million $ 5.43 million
Oct 20, 10 PM $ 0.00366
-0.26%
$ 9.55 million $ 5.54 million
Oct 20, 9 PM $ 0.00367
-0.16%
$ 9.57 million $ 5.7 million
Oct 20, 8 PM $ 0.00367
-0.03%
$ 9.58 million $ 5.61 million
Oct 20, 7 PM $ 0.00367
-0.21%
$ 9.61 million $ 5.57 million
Oct 20, 6 PM $ 0.00368
+0.46%
$ 9.61 million $ 5.31 million
Oct 20, 5 PM $ 0.00366
+0.63%
$ 9.57 million $ 5.28 million
Oct 20, 4 PM $ 0.00364
-1.34%
$ 9.52 million $ 5.42 million
Oct 20, 3 PM $ 0.00369
-1.36%
$ 9.66 million $ 5.59 million
Oct 20, 2 PM $ 0.00374
-0.44%
$ 9.76 million $ 5.66 million
Oct 20, 1 PM $ 0.00376
+0.61%
$ 9.81 million $ 5.84 million
Oct 20, 12 PM $ 0.00374
-0.56%
$ 9.76 million $ 6.17 million
Oct 20, 11 AM $ 0.00376
-0.17%
$ 9.81 million $ 6.44 million
Oct 20, 10 AM $ 0.00376
-0.26%
$ 9.8 million $ 6.64 million
Oct 20, 9 AM $ 0.00377
-0.37%
$ 9.85 million $ 6.59 million
Oct 20, 8 AM $ 0.00378
-0.49%
$ 9.88 million $ 6.9 million
Oct 20, 7 AM $ 0.0038
-1.11%
$ 9.93 million $ 7.17 million
Oct 20, 6 AM $ 0.00385
+0.92%
$ 10.03 million $ 7.16 million
Oct 20, 5 AM $ 0.00381
-0.02%
$ 9.95 million $ 7.3 million
Oct 20, 4 AM $ 0.00381
-0.18%
$ 9.95 million $ 7.3 million
Oct 20, 3 AM $ 0.00382
+2.65%
$ 9.97 million $ 7.38 million
Oct 20, 2 AM $ 0.00372
+0.48%
$ 9.72 million $ 7.59 million
Oct 20, 1 AM $ 0.0037
+0.13%
$ 9.67 million $ 7.57 million
Oct 20, 12 AM $ 0.0037
-1.50%
$ 9.67 million $ 7.61 million
Oct 19, 11 PM $ 0.00376
-0.08%
$ 9.79 million $ 7.3 million
Oct 19, 10 PM $ 0.00376
-0.31%
$ 9.82 million $ 7.42 million
Oct 19, 9 PM $ 0.00377
-0.04%
$ 9.85 million $ 7.41 million
Oct 19, 8 PM $ 0.00377
+0.08%
$ 9.85 million $ 7.37 million
Oct 19, 7 PM $ 0.00377
+0.00%
$ 9.84 million $ 7.51 million
Oct 19, 6 PM $ 0.00377
+0.15%
$ 9.85 million $ 7.7 million
Oct 19, 5 PM $ 0.00376
+0.62%
$ 9.83 million $ 7.81 million
Oct 19, 4 PM $ 0.00374
+0.07%
$ 9.77 million $ 7.81 million
Oct 19, 3 PM $ 0.00374
-0.95%
$ 9.76 million $ 10.14 million