Alien Worlds Historical Data

TLM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00374
+0.07%
$ 9.77 million $ 7.81 million
Oct 19, 3 PM $ 0.00374
-0.95%
$ 9.76 million $ 10.14 million
Oct 19, 2 PM $ 0.00377
+0.13%
$ 9.85 million $ 10.62 million
Oct 19, 1 PM $ 0.00377
+1.44%
$ 9.84 million $ 11 million
Oct 19, 12 PM $ 0.00372
-0.06%
$ 9.7 million $ 12.68 million
Oct 19, 11 AM $ 0.00372
+0.71%
$ 9.71 million $ 16.77 million
Oct 19, 10 AM $ 0.00369
+1.47%
$ 9.64 million $ 17.09 million
Oct 19, 9 AM $ 0.00364
+1.38%
$ 9.49 million $ 16.9 million
Oct 19, 8 AM $ 0.00359
-1.05%
$ 9.37 million $ 16.53 million
Oct 19, 7 AM $ 0.00363
+0.35%
$ 9.47 million $ 16.21 million
Oct 19, 6 AM $ 0.00361
-0.49%
$ 9.44 million $ 16.15 million
Oct 19, 5 AM $ 0.00363
-0.77%
$ 9.49 million $ 16.04 million
Oct 19, 4 AM $ 0.00366
-0.09%
$ 9.56 million $ 15.9 million
Oct 19, 3 AM $ 0.00366
-0.43%
$ 9.57 million $ 15.79 million
Oct 19, 2 AM $ 0.00368
-0.77%
$ 9.61 million $ 15.52 million
Oct 19, 1 AM $ 0.00371
+1.65%
$ 9.68 million $ 15.41 million
Oct 19, 12 AM $ 0.00365
-1.37%
$ 9.53 million $ 15.28 million
Oct 18, 11 PM $ 0.0037
-0.51%
$ 9.66 million $ 15.01 million
Oct 18, 10 PM $ 0.00372
-0.64%
$ 9.71 million $ 14.76 million
Oct 18, 9 PM $ 0.00374
-0.60%
$ 9.76 million $ 14.65 million
Oct 18, 8 PM $ 0.00377
-0.47%
$ 9.83 million $ 14.47 million
Oct 18, 7 PM $ 0.00378
-0.26%
$ 9.88 million $ 14.15 million
Oct 18, 6 PM $ 0.00379
-0.11%
$ 9.9 million $ 13.83 million
Oct 18, 5 PM $ 0.0038
+0.79%
$ 9.92 million $ 13.66 million
Oct 18, 4 PM $ 0.00377
-1.87%
$ 9.85 million $ 13.4 million
Oct 18, 3 PM $ 0.00384
+2.01%
$ 9.98 million $ 11.14 million
Oct 18, 2 PM $ 0.00376
-0.38%
$ 9.83 million $ 10.64 million
Oct 18, 1 PM $ 0.00378
-2.42%
$ 9.86 million $ 10.1 million
Oct 18, 12 PM $ 0.00387
+1.79%
$ 10.11 million $ 8.15 million
Oct 18, 11 AM $ 0.0038
+5.98%
$ 9.8 million $ 3.8 million
Oct 18, 10 AM $ 0.00359
+0.45%
$ 9.36 million $ 3.38 million
Oct 18, 9 AM $ 0.00357
+0.90%
$ 9.34 million $ 3.56 million
Oct 18, 8 AM $ 0.00354
-0.43%
$ 9.25 million $ 3.75 million
Oct 18, 7 AM $ 0.00356
-0.16%
$ 9.31 million $ 4.2 million
Oct 18, 6 AM $ 0.00357
-0.05%
$ 9.31 million $ 4.8 million
Oct 18, 5 AM $ 0.00356
+0.51%
$ 9.3 million $ 5.18 million
Oct 18, 4 AM $ 0.00355
-0.33%
$ 9.26 million $ 5.35 million
Oct 18, 3 AM $ 0.00356
+0.33%
$ 9.29 million $ 5.6 million
Oct 18, 2 AM $ 0.00355
-0.51%
$ 9.26 million $ 5.9 million
Oct 18, 1 AM $ 0.00356
+0.22%
$ 9.3 million $ 6.02 million
Oct 18, 12 AM $ 0.00356
+0.83%
$ 9.29 million $ 6.16 million
Oct 17, 11 PM $ 0.00353
-0.72%
$ 9.21 million $ 6.46 million
Oct 17, 10 PM $ 0.00355
+0.04%
$ 9.27 million $ 6.57 million
Oct 17, 9 PM $ 0.00355
+0.49%
$ 9.27 million $ 6.62 million
Oct 17, 8 PM $ 0.00353
+0.86%
$ 9.22 million $ 6.68 million
Oct 17, 7 PM $ 0.0035
+0.28%
$ 9.15 million $ 6.79 million
Oct 17, 6 PM $ 0.00349
+0.00%
$ 9.13 million $ 6.99 million
Oct 17, 5 PM $ 0.00349
+0.22%
$ 9.12 million $ 7.15 million
Oct 17, 4 PM $ 0.00349
-0.75%
$ 9.1 million $ 7.38 million
Oct 17, 3 PM $ 0.00351
+2.22%
$ 9.17 million $ 8.12 million