Alien Worlds Historical Data

TLM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00351
+2.22%
$ 9.17 million $ 8.12 million
Oct 17, 2 PM $ 0.00344
-1.11%
$ 8.98 million $ 8.59 million
Oct 17, 1 PM $ 0.00347
+0.78%
$ 9.08 million $ 8.8 million
Oct 17, 12 PM $ 0.00345
-0.38%
$ 9.01 million $ 9.24 million
Oct 17, 11 AM $ 0.00346
+2.73%
$ 9.03 million $ 9.54 million
Oct 17, 10 AM $ 0.00337
-0.61%
$ 8.79 million $ 9.34 million
Oct 17, 9 AM $ 0.00339
+2.05%
$ 8.87 million $ 9.45 million
Oct 17, 8 AM $ 0.00332
-0.08%
$ 8.68 million $ 9.83 million
Oct 17, 7 AM $ 0.00332
-2.68%
$ 8.69 million $ 9.7 million
Oct 17, 6 AM $ 0.00341
-4.69%
$ 8.93 million $ 9.2 million
Oct 17, 5 AM $ 0.00358
-0.90%
$ 9.36 million $ 8.96 million
Oct 17, 4 AM $ 0.00361
-0.99%
$ 9.44 million $ 9.07 million
Oct 17, 3 AM $ 0.00365
+1.57%
$ 9.53 million $ 9.45 million
Oct 17, 2 AM $ 0.00359
+0.77%
$ 9.38 million $ 9.21 million
Oct 17, 1 AM $ 0.00357
-0.79%
$ 9.31 million $ 9.49 million
Oct 17, 12 AM $ 0.00359
-0.47%
$ 9.4 million $ 9.49 million
Oct 16, 11 PM $ 0.00361
+1.09%
$ 9.43 million $ 9.39 million
Oct 16, 10 PM $ 0.00357
-0.97%
$ 9.32 million $ 9.43 million
Oct 16, 9 PM $ 0.00361
+1.57%
$ 9.42 million $ 9.74 million
Oct 16, 8 PM $ 0.00355
-1.47%
$ 9.27 million $ 9.83 million
Oct 16, 7 PM $ 0.0036
-1.27%
$ 9.41 million $ 10.06 million
Oct 16, 6 PM $ 0.00365
-0.41%
$ 9.52 million $ 10.61 million
Oct 16, 5 PM $ 0.00366
-1.26%
$ 9.57 million $ 10.75 million
Oct 16, 4 PM $ 0.00371
+1.51%
$ 9.69 million $ 10.82 million
Oct 16, 3 PM $ 0.00366
-4.34%
$ 9.55 million $ 10.22 million
Oct 16, 2 PM $ 0.00382
-0.53%
$ 9.98 million $ 9.88 million
Oct 16, 1 PM $ 0.00384
-1.72%
$ 10.02 million $ 10.06 million
Oct 16, 12 PM $ 0.00391
+1.35%
$ 10.21 million $ 10.18 million
Oct 16, 11 AM $ 0.00386
-0.78%
$ 10.09 million $ 10.24 million
Oct 16, 10 AM $ 0.00389
+0.51%
$ 10.15 million $ 10.36 million
Oct 16, 9 AM $ 0.00387
+1.40%
$ 10.11 million $ 11.53 million
Oct 16, 8 AM $ 0.00381
-1.14%
$ 9.97 million $ 10.04 million
Oct 16, 7 AM $ 0.00386
-1.09%
$ 10.08 million $ 10.1 million
Oct 16, 6 AM $ 0.0039
+0.98%
$ 10.19 million $ 10.29 million
Oct 16, 5 AM $ 0.00386
+0.81%
$ 10.08 million $ 10.51 million
Oct 16, 4 AM $ 0.00383
+1.54%
$ 10.01 million $ 11.5 million
Oct 16, 3 AM $ 0.00377
-0.17%
$ 9.85 million $ 11.06 million
Oct 16, 2 AM $ 0.00378
-0.44%
$ 9.87 million $ 11.18 million
Oct 16, 1 AM $ 0.0038
+1.67%
$ 9.91 million $ 10.94 million
Oct 16, 12 AM $ 0.00373
-0.41%
$ 9.73 million $ 11.06 million
Oct 15, 11 PM $ 0.00375
+1.18%
$ 9.79 million $ 11.63 million
Oct 15, 10 PM $ 0.0037
-0.30%
$ 9.67 million $ 12.28 million
Oct 15, 9 PM $ 0.00371
-1.29%
$ 9.69 million $ 11.98 million
Oct 15, 8 PM $ 0.00376
-1.32%
$ 9.82 million $ 11.96 million
Oct 15, 7 PM $ 0.00381
-0.21%
$ 9.95 million $ 11.8 million
Oct 15, 6 PM $ 0.00382
+1.19%
$ 9.97 million $ 11.4 million
Oct 15, 5 PM $ 0.00377
+0.35%
$ 9.85 million $ 11.47 million
Oct 15, 4 PM $ 0.00376
-0.46%
$ 9.81 million $ 12.29 million
Oct 15, 3 PM $ 0.00378
-1.13%
$ 9.86 million $ 12.55 million
Oct 15, 2 PM $ 0.00382
-0.80%
$ 9.96 million $ 12.59 million