Alien Worlds Historical Data

TLM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00382
-0.80%
$ 9.96 million $ 12.59 million
Oct 15, 1 PM $ 0.00385
-0.07%
$ 10.04 million $ 12.39 million
Oct 15, 12 PM $ 0.00385
-2.02%
$ 10.05 million $ 12.21 million
Oct 15, 11 AM $ 0.00393
-1.11%
$ 10.26 million $ 13.26 million
Oct 15, 10 AM $ 0.00397
+0.68%
$ 10.37 million $ 13.38 million
Oct 15, 9 AM $ 0.00395
-2.14%
$ 10.32 million $ 13.71 million
Oct 15, 8 AM $ 0.00404
-0.45%
$ 10.54 million $ 14.21 million
Oct 15, 7 AM $ 0.00406
+0.59%
$ 10.59 million $ 15.07 million
Oct 15, 6 AM $ 0.00403
-0.65%
$ 10.52 million $ 16.03 million
Oct 15, 5 AM $ 0.00406
+1.42%
$ 10.6 million $ 19.06 million
Oct 15, 4 AM $ 0.00401
+0.95%
$ 10.46 million $ 19.7 million
Oct 15, 3 AM $ 0.00397
-0.81%
$ 10.35 million $ 21.27 million
Oct 15, 2 AM $ 0.004
+0.67%
$ 10.45 million $ 21.36 million
Oct 15, 1 AM $ 0.00397
-0.73%
$ 10.38 million $ 30.6 million
Oct 15, 12 AM $ 0.004
-1.31%
$ 10.45 million $ 30.53 million
Oct 14, 11 PM $ 0.00406
+2.37%
$ 10.58 million $ 30.15 million
Oct 14, 10 PM $ 0.00396
-0.18%
$ 10.34 million $ 29.81 million
Oct 14, 9 PM $ 0.00397
+0.62%
$ 10.36 million $ 29.93 million
Oct 14, 8 PM $ 0.00394
+0.37%
$ 10.3 million $ 30.12 million
Oct 14, 7 PM $ 0.00393
-1.48%
$ 10.26 million $ 29.11 million
Oct 14, 6 PM $ 0.00399
-1.89%
$ 10.4 million $ 30.64 million
Oct 14, 5 PM $ 0.00406
+4.57%
$ 10.63 million $ 31.19 million
Oct 14, 4 PM $ 0.00389
-1.34%
$ 10.18 million $ 31.37 million
Oct 14, 3 PM $ 0.00394
+2.48%
$ 10.28 million $ 31.46 million
Oct 14, 2 PM $ 0.00384
+1.22%
$ 10.02 million $ 34.64 million
Oct 14, 1 PM $ 0.0038
+0.67%
$ 9.91 million $ 35.1 million
Oct 14, 12 PM $ 0.00377
-1.10%
$ 9.85 million $ 35.37 million
Oct 14, 11 AM $ 0.00381
+1.33%
$ 9.97 million $ 35.84 million
Oct 14, 10 AM $ 0.00377
-0.62%
$ 9.85 million $ 37.26 million
Oct 14, 9 AM $ 0.00379
-0.41%
$ 9.9 million $ 41.14 million
Oct 14, 8 AM $ 0.0038
-3.24%
$ 9.93 million $ 43.19 million
Oct 14, 7 AM $ 0.00393
-0.84%
$ 10.21 million $ 44.33 million
Oct 14, 6 AM $ 0.00396
-3.07%
$ 10.35 million $ 43.18 million
Oct 14, 5 AM $ 0.00409
-3.60%
$ 10.66 million $ 39.57 million
Oct 14, 4 AM $ 0.00424
+8.14%
$ 11.09 million $ 29.77 million
Oct 14, 3 AM $ 0.00392
-0.97%
$ 10.25 million $ 27.1 million
Oct 14, 2 AM $ 0.00396
+0.43%
$ 10.36 million $ 18.93 million
Oct 14, 1 AM $ 0.00394
-0.83%
$ 10.28 million $ 18.76 million
Oct 14, 12 AM $ 0.00398
-0.68%
$ 10.38 million $ 18.67 million
Oct 13, 11 PM $ 0.004
-0.02%
$ 10.46 million $ 18.61 million
Oct 13, 10 PM $ 0.00401
-0.68%
$ 10.46 million $ 18.44 million
Oct 13, 9 PM $ 0.00403
+0.01%
$ 10.53 million $ 18.48 million
Oct 13, 8 PM $ 0.00403
+0.54%
$ 10.53 million $ 18.43 million
Oct 13, 7 PM $ 0.00401
-0.04%
$ 10.45 million $ 18.13 million
Oct 13, 6 PM $ 0.00401
-0.01%
$ 10.46 million $ 22.91 million
Oct 13, 5 PM $ 0.00401
-3.37%
$ 10.47 million $ 22.32 million
Oct 13, 4 PM $ 0.00415
-1.28%
$ 10.86 million $ 21.45 million
Oct 13, 3 PM $ 0.0042
+8.94%
$ 10.92 million $ 20.18 million
Oct 13, 2 PM $ 0.00386
-1.76%
$ 10.07 million $ 17.48 million
Oct 13, 1 PM $ 0.00393
+1.23%
$ 10.25 million $ 18.33 million