Alien Worlds Historical Data

TLM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.00386
-1.76%
$ 10.07 million $ 17.48 million
Oct 13, 1 PM $ 0.00393
+1.23%
$ 10.25 million $ 18.33 million
Oct 13, 12 PM $ 0.00388
+0.56%
$ 10.12 million $ 16.52 million
Oct 13, 11 AM $ 0.00386
-0.36%
$ 10.08 million $ 16.03 million
Oct 13, 10 AM $ 0.00387
-6.03%
$ 10.12 million $ 14.27 million
Oct 13, 9 AM $ 0.00412
+3.08%
$ 10.77 million $ 11.19 million
Oct 13, 8 AM $ 0.004
+5.19%
$ 10.48 million $ 8.36 million
Oct 13, 7 AM $ 0.0038
+0.43%
$ 9.92 million $ 6.18 million
Oct 13, 6 AM $ 0.00378
+1.59%
$ 9.88 million $ 6.47 million
Oct 13, 5 AM $ 0.00372
-1.40%
$ 9.74 million $ 6.42 million
Oct 13, 4 AM $ 0.00378
+0.79%
$ 9.86 million $ 6.23 million
Oct 13, 3 AM $ 0.00375
-0.21%
$ 9.77 million $ 6.3 million
Oct 13, 2 AM $ 0.00376
+0.47%
$ 9.81 million $ 6.3 million
Oct 13, 1 AM $ 0.00374
+0.79%
$ 9.76 million $ 6.38 million
Oct 13, 12 AM $ 0.00371
-0.64%
$ 9.69 million $ 6.44 million
Oct 12, 11 PM $ 0.00373
+0.22%
$ 9.75 million $ 6.41 million
Oct 12, 10 PM $ 0.00373
-0.83%
$ 9.73 million $ 6.34 million
Oct 12, 9 PM $ 0.00376
-0.05%
$ 9.83 million $ 6.24 million
Oct 12, 8 PM $ 0.00376
-0.34%
$ 9.82 million $ 7.48 million
Oct 12, 7 PM $ 0.00377
+2.51%
$ 9.84 million $ 6.5 million
Oct 12, 6 PM $ 0.00368
-0.32%
$ 9.6 million $ 6.54 million
Oct 12, 5 PM $ 0.00369
+1.15%
$ 9.63 million $ 6.72 million
Oct 12, 4 PM $ 0.00365
+1.68%
$ 9.54 million $ 7.21 million
Oct 12, 3 PM $ 0.00359
+2.20%
$ 9.38 million $ 7.19 million
Oct 12, 2 PM $ 0.00351
+4.11%
$ 9.2 million $ 9.69 million
Oct 12, 1 PM $ 0.00337
-1.47%
$ 8.82 million $ 8.56 million
Oct 12, 12 PM $ 0.00342
+0.07%
$ 8.94 million $ 8.81 million
Oct 12, 11 AM $ 0.00342
+0.49%
$ 8.94 million $ 9 million
Oct 12, 10 AM $ 0.00341
-0.33%
$ 8.92 million $ 9.23 million
Oct 12, 9 AM $ 0.00342
+0.25%
$ 8.9 million $ 9.42 million
Oct 12, 8 AM $ 0.00341
-1.07%
$ 8.91 million $ 9.93 million
Oct 12, 7 AM $ 0.00345
+0.60%
$ 9 million $ 10.26 million
Oct 12, 6 AM $ 0.00343
+1.09%
$ 8.95 million $ 10.54 million
Oct 12, 5 AM $ 0.00339
+0.19%
$ 8.86 million $ 11 million
Oct 12, 4 AM $ 0.00338
+0.80%
$ 8.84 million $ 11.61 million
Oct 12, 3 AM $ 0.00336
+1.20%
$ 8.77 million $ 12.03 million
Oct 12, 2 AM $ 0.00332
+0.68%
$ 8.65 million $ 12.75 million
Oct 12, 1 AM $ 0.0033
+0.16%
$ 8.61 million $ 13.39 million
Oct 12, 12 AM $ 0.00329
-1.59%
$ 8.61 million $ 14 million
Oct 11, 11 PM $ 0.00334
-0.01%
$ 8.73 million $ 15.26 million
Oct 11, 10 PM $ 0.00334
-0.51%
$ 8.72 million $ 16.67 million
Oct 11, 9 PM $ 0.00336
+1.41%
$ 8.78 million $ 18.55 million
Oct 11, 8 PM $ 0.00331
-0.65%
$ 8.65 million $ 22.72 million
Oct 11, 7 PM $ 0.00333
-4.37%
$ 8.7 million $ 23.13 million
Oct 11, 6 PM $ 0.00348
-0.76%
$ 9.09 million $ 23.32 million
Oct 11, 5 PM $ 0.0035
+1.75%
$ 9.15 million $ 23.44 million
Oct 11, 4 PM $ 0.00344
-1.42%
$ 9 million $ 23.25 million
Oct 11, 3 PM $ 0.00349
+5.48%
$ 9.12 million $ 23.91 million
Oct 11, 2 PM $ 0.00331
+0.01%
$ 8.64 million $ 24 million
Oct 11, 1 PM $ 0.00331
+0.80%
$ 8.65 million $ 24.62 million