Alien Worlds Historical Data

TLM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.00331
+0.80%
$ 8.65 million $ 24.62 million
Oct 11, 12 PM $ 0.00329
-2.43%
$ 8.58 million $ 25.19 million
Oct 11, 11 AM $ 0.00337
+0.81%
$ 8.79 million $ 25.72 million
Oct 11, 10 AM $ 0.00334
+0.54%
$ 8.73 million $ 18.51 million
Oct 11, 9 AM $ 0.00332
-0.45%
$ 8.68 million $ 19.93 million
Oct 11, 8 AM $ 0.00334
+3.89%
$ 8.71 million $ 21.51 million
Oct 11, 7 AM $ 0.00321
-0.54%
$ 8.39 million $ 21.58 million
Oct 11, 6 AM $ 0.00323
+0.15%
$ 8.41 million $ 21.62 million
Oct 11, 5 AM $ 0.00322
-3.93%
$ 8.41 million $ 21.97 million
Oct 11, 4 AM $ 0.00336
+4.11%
$ 8.77 million $ 23.72 million
Oct 11, 3 AM $ 0.00322
-5.70%
$ 8.4 million $ 22.56 million
Oct 11, 2 AM $ 0.00342
+7.02%
$ 8.93 million $ 22.31 million
Oct 11, 1 AM $ 0.00319
-6.11%
$ 8.46 million $ 21.99 million
Oct 11, 12 AM $ 0.0034
+1.39%
$ 8.88 million $ 21.79 million
Oct 10, 11 PM $ 0.00336
+0.04%
$ 8.76 million $ 21.3 million
Oct 10, 10 PM $ 0.00336
-5.76%
$ 8.76 million $ 20.73 million
Oct 10, 9 PM $ 0.00355
-18.56%
$ 9.27 million $ 21.37 million
Oct 10, 8 PM $ 0.00437
-4.18%
$ 11.44 million $ 40.76 million
Oct 10, 7 PM $ 0.00456
-0.13%
$ 11.91 million $ 39.6 million
Oct 10, 6 PM $ 0.00457
+0.13%
$ 11.92 million $ 40.76 million
Oct 10, 5 PM $ 0.00456
-0.22%
$ 11.92 million $ 43.96 million
Oct 10, 4 PM $ 0.00457
+0.15%
$ 11.95 million $ 49.21 million
Oct 10, 3 PM $ 0.00457
-6.53%
$ 11.92 million $ 58.44 million
Oct 10, 2 PM $ 0.00489
-0.21%
$ 12.81 million $ 56.14 million
Oct 10, 1 PM $ 0.0049
-0.45%
$ 12.8 million $ 55.36 million
Oct 10, 12 PM $ 0.00492
-0.74%
$ 12.86 million $ 54.55 million
Oct 10, 11 AM $ 0.00496
+1.99%
$ 12.94 million $ 53.78 million
Oct 10, 10 AM $ 0.00486
-3.81%
$ 12.71 million $ 52.76 million
Oct 10, 9 AM $ 0.00506
+5.72%
$ 13.21 million $ 50.15 million
Oct 10, 8 AM $ 0.00478
+0.44%
$ 12.49 million $ 46.73 million
Oct 10, 7 AM $ 0.00476
-1.78%
$ 12.44 million $ 46.44 million
Oct 10, 6 AM $ 0.00484
-1.53%
$ 12.65 million $ 45.9 million
Oct 10, 5 AM $ 0.00492
+4.94%
$ 12.8 million $ 45.15 million
Oct 10, 4 AM $ 0.00468
-2.55%
$ 12.21 million $ 43.85 million
Oct 10, 3 AM $ 0.0048
+0.98%
$ 12.56 million $ 43.19 million
Oct 10, 2 AM $ 0.00476
+0.23%
$ 12.43 million $ 42.86 million
Oct 10, 1 AM $ 0.00474
+0.33%
$ 12.39 million $ 42.7 million
Oct 10, 12 AM $ 0.00473
-2.61%
$ 12.35 million $ 42.37 million
Oct 9, 11 PM $ 0.00486
+0.08%
$ 12.69 million $ 41.84 million
Oct 9, 10 PM $ 0.00485
+2.34%
$ 12.68 million $ 41.27 million
Oct 9, 9 PM $ 0.00474
+1.19%
$ 12.38 million $ 40.11 million
Oct 9, 8 PM $ 0.00469
+1.12%
$ 12.21 million $ 39.23 million
Oct 9, 7 PM $ 0.00464
-4.31%
$ 12.08 million $ 38.4 million
Oct 9, 6 PM $ 0.00484
+0.66%
$ 12.65 million $ 36.5 million
Oct 9, 5 PM $ 0.00481
-2.93%
$ 12.59 million $ 30.93 million
Oct 9, 4 PM $ 0.00496
+17.60%
$ 12.97 million $ 23.78 million
Oct 9, 3 PM $ 0.00422
+0.75%
$ 11.01 million $ 7.92 million
Oct 9, 2 PM $ 0.00419
-0.85%
$ 10.93 million $ 7.29 million
Oct 9, 1 PM $ 0.00422
-1.60%
$ 11.04 million $ 7.36 million
Oct 9, 12 PM $ 0.00429
+1.16%
$ 11.2 million $ 7.48 million