Alien Worlds Historical Data

TLM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.00429
+1.16%
$ 11.2 million $ 7.48 million
Oct 9, 11 AM $ 0.00424
+0.68%
$ 11.09 million $ 7.44 million
Oct 9, 10 AM $ 0.00421
-0.20%
$ 11.02 million $ 7.55 million
Oct 9, 9 AM $ 0.00422
+0.85%
$ 11.03 million $ 7.62 million
Oct 9, 8 AM $ 0.00419
-2.81%
$ 10.93 million $ 7.65 million
Oct 9, 7 AM $ 0.00431
-0.67%
$ 11.25 million $ 7.44 million
Oct 9, 6 AM $ 0.00433
-0.33%
$ 11.32 million $ 7.41 million
Oct 9, 5 AM $ 0.00435
+0.19%
$ 11.36 million $ 5.93 million
Oct 9, 4 AM $ 0.00434
+0.48%
$ 11.33 million $ 7.06 million
Oct 9, 3 AM $ 0.00432
+1.41%
$ 11.28 million $ 7.12 million
Oct 9, 2 AM $ 0.00426
-2.48%
$ 11.12 million $ 7.35 million
Oct 9, 1 AM $ 0.00437
-0.28%
$ 11.41 million $ 5.88 million
Oct 9, 12 AM $ 0.00438
-0.26%
$ 11.44 million $ 5.91 million
Oct 8, 11 PM $ 0.00439
+0.02%
$ 11.48 million $ 5.88 million
Oct 8, 10 PM $ 0.00439
+0.15%
$ 11.47 million $ 5.87 million
Oct 8, 9 PM $ 0.00438
-0.13%
$ 11.44 million $ 5.95 million
Oct 8, 8 PM $ 0.00439
-0.36%
$ 11.47 million $ 6.06 million
Oct 8, 7 PM $ 0.00441
-0.28%
$ 11.5 million $ 6.11 million
Oct 8, 6 PM $ 0.00442
-0.36%
$ 11.54 million $ 6.16 million
Oct 8, 5 PM $ 0.00443
+1.86%
$ 11.59 million $ 6.06 million
Oct 8, 4 PM $ 0.00435
+1.30%
$ 11.36 million $ 5.96 million
Oct 8, 3 PM $ 0.0043
+0.92%
$ 11.23 million $ 7.48 million
Oct 8, 2 PM $ 0.00426
-0.16%
$ 11.13 million $ 8.13 million
Oct 8, 1 PM $ 0.00427
+0.30%
$ 11.13 million $ 8.51 million
Oct 8, 12 PM $ 0.00425
+0.36%
$ 11.11 million $ 8.65 million
Oct 8, 11 AM $ 0.00424
-0.80%
$ 11.07 million $ 8.77 million
Oct 8, 10 AM $ 0.00427
+0.17%
$ 11.16 million $ 8.86 million
Oct 8, 9 AM $ 0.00427
-0.54%
$ 11.14 million $ 9 million
Oct 8, 8 AM $ 0.00429
+0.67%
$ 11.19 million $ 8.98 million
Oct 8, 7 AM $ 0.00426
+0.47%
$ 11.13 million $ 9.03 million
Oct 8, 6 AM $ 0.00424
+0.21%
$ 11.08 million $ 8.92 million
Oct 8, 5 AM $ 0.00423
-0.48%
$ 11.05 million $ 8.91 million
Oct 8, 4 AM $ 0.00425
+0.88%
$ 11.1 million $ 8.89 million
Oct 8, 3 AM $ 0.00421
-1.69%
$ 11 million $ 8.82 million
Oct 8, 2 AM $ 0.00428
+0.13%
$ 11.19 million $ 8.63 million
Oct 8, 1 AM $ 0.00428
+0.21%
$ 11.17 million $ 8.59 million
Oct 8, 12 AM $ 0.00427
+0.71%
$ 11.14 million $ 8.49 million
Oct 7, 11 PM $ 0.00424
-0.47%
$ 11.09 million $ 8.38 million
Oct 7, 10 PM $ 0.00426
+0.30%
$ 11.13 million $ 8.4 million
Oct 7, 9 PM $ 0.00425
-0.56%
$ 11.09 million $ 8.38 million
Oct 7, 8 PM $ 0.00427
+0.98%
$ 11.16 million $ 8.35 million
Oct 7, 7 PM $ 0.00423
+0.34%
$ 11.05 million $ 8.28 million
Oct 7, 6 PM $ 0.00422
-0.37%
$ 11.02 million $ 8.07 million
Oct 7, 5 PM $ 0.00424
-0.66%
$ 11.07 million $ 7.91 million
Oct 7, 4 PM $ 0.00427
+0.12%
$ 11.15 million $ 7.77 million
Oct 7, 3 PM $ 0.00426
-2.16%
$ 11.13 million $ 7.5 million
Oct 7, 2 PM $ 0.00436
-2.86%
$ 11.39 million $ 5.51 million
Oct 7, 1 PM $ 0.00448
-1.22%
$ 11.7 million $ 4.98 million
Oct 7, 12 PM $ 0.00454
+0.70%
$ 11.84 million $ 4.77 million
Oct 7, 11 AM $ 0.00451
+0.93%
$ 11.77 million $ 4.68 million