Alien Worlds Historical Data

TLM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.00454
+0.70%
$ 11.84 million $ 4.77 million
Oct 7, 11 AM $ 0.00451
+0.93%
$ 11.77 million $ 4.68 million
Oct 7, 10 AM $ 0.00447
+0.05%
$ 11.66 million $ 4.52 million
Oct 7, 9 AM $ 0.00446
+0.64%
$ 11.66 million $ 4.36 million
Oct 7, 8 AM $ 0.00444
-0.24%
$ 11.58 million $ 4.15 million
Oct 7, 7 AM $ 0.00445
-0.34%
$ 11.61 million $ 4.04 million
Oct 7, 6 AM $ 0.00446
-1.69%
$ 11.65 million $ 4.17 million
Oct 7, 5 AM $ 0.00454
-0.44%
$ 11.85 million $ 4.3 million
Oct 7, 4 AM $ 0.00456
+0.99%
$ 11.9 million $ 4.37 million
Oct 7, 3 AM $ 0.00451
+0.18%
$ 11.79 million $ 4.72 million
Oct 7, 2 AM $ 0.0045
-0.31%
$ 11.76 million $ 4.8 million
Oct 7, 1 AM $ 0.00452
-0.45%
$ 11.8 million $ 4.89 million
Oct 7, 12 AM $ 0.00454
+0.25%
$ 11.85 million $ 5.05 million
Oct 6, 11 PM $ 0.00453
-0.17%
$ 11.82 million $ 5.25 million
Oct 6, 10 PM $ 0.00454
-0.23%
$ 11.84 million $ 5.16 million
Oct 6, 9 PM $ 0.00455
-0.10%
$ 11.87 million $ 5.05 million
Oct 6, 8 PM $ 0.00455
+0.01%
$ 11.88 million $ 4.95 million
Oct 6, 7 PM $ 0.00455
-0.49%
$ 11.88 million $ 4.99 million
Oct 6, 6 PM $ 0.00457
+0.47%
$ 11.94 million $ 5.14 million
Oct 6, 5 PM $ 0.00455
+0.48%
$ 11.88 million $ 5.26 million
Oct 6, 4 PM $ 0.00453
+0.07%
$ 11.83 million $ 5.32 million
Oct 6, 3 PM $ 0.00453
+0.88%
$ 11.82 million $ 5.38 million
Oct 6, 2 PM $ 0.00449
+0.06%
$ 11.72 million $ 5.6 million
Oct 6, 1 PM $ 0.00449
+0.38%
$ 11.71 million $ 5.73 million
Oct 6, 12 PM $ 0.00447
+0.39%
$ 11.67 million $ 5.62 million
Oct 6, 11 AM $ 0.00445
+0.22%
$ 11.62 million $ 5.5 million
Oct 6, 10 AM $ 0.00444
-0.17%
$ 11.6 million $ 5.44 million
Oct 6, 9 AM $ 0.00445
+0.17%
$ 11.63 million $ 5.48 million
Oct 6, 8 AM $ 0.00444
+0.76%
$ 11.6 million $ 5.68 million
Oct 6, 7 AM $ 0.00441
-0.75%
$ 11.49 million $ 5.75 million
Oct 6, 6 AM $ 0.00444
+0.78%
$ 11.59 million $ 5.63 million
Oct 6, 5 AM $ 0.0044
+0.64%
$ 11.5 million $ 5.46 million
Oct 6, 4 AM $ 0.00438
-0.90%
$ 11.43 million $ 5.41 million
Oct 6, 3 AM $ 0.00441
+0.67%
$ 11.54 million $ 5.24 million
Oct 6, 2 AM $ 0.00438
+0.49%
$ 11.45 million $ 5.28 million
Oct 6, 1 AM $ 0.00436
+0.51%
$ 11.39 million $ 5.66 million
Oct 6, 12 AM $ 0.00434
-0.42%
$ 11.34 million $ 6.75 million
Oct 5, 11 PM $ 0.00436
-0.12%
$ 11.38 million $ 5.38 million
Oct 5, 10 PM $ 0.00436
+0.08%
$ 11.4 million $ 5.43 million
Oct 5, 9 PM $ 0.00436
-0.07%
$ 11.38 million $ 5.44 million
Oct 5, 8 PM $ 0.00437
+0.67%
$ 11.4 million $ 5.44 million
Oct 5, 7 PM $ 0.00434
-1.55%
$ 11.34 million $ 5.34 million
Oct 5, 6 PM $ 0.00441
+0.35%
$ 11.51 million $ 5.14 million
Oct 5, 5 PM $ 0.00439
-1.10%
$ 11.47 million $ 4.98 million
Oct 5, 4 PM $ 0.00444
-0.54%
$ 11.6 million $ 4.95 million
Oct 5, 3 PM $ 0.00447
+0.69%
$ 11.66 million $ 4.88 million
Oct 5, 2 PM $ 0.00443
-0.41%
$ 11.58 million $ 4.8 million
Oct 5, 1 PM $ 0.00446
+0.03%
$ 11.64 million $ 4.64 million
Oct 5, 12 PM $ 0.00445
-0.33%
$ 11.64 million $ 4.66 million
Oct 5, 11 AM $ 0.00447
-0.24%
$ 11.68 million $ 4.65 million