Alien Worlds Historical Data

TLM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00447
-0.24%
$ 11.68 million $ 4.65 million
Oct 5, 10 AM $ 0.00448
-0.30%
$ 11.71 million $ 4.76 million
Oct 5, 9 AM $ 0.0045
-0.99%
$ 11.74 million $ 4.77 million
Oct 5, 8 AM $ 0.00454
-0.30%
$ 11.86 million $ 4.56 million
Oct 5, 7 AM $ 0.00455
+1.34%
$ 11.91 million $ 4.44 million
Oct 5, 6 AM $ 0.00449
-0.13%
$ 11.74 million $ 4.29 million
Oct 5, 5 AM $ 0.0045
+0.19%
$ 11.75 million $ 4.24 million
Oct 5, 4 AM $ 0.0045
+1.16%
$ 11.75 million $ 4.16 million
Oct 5, 3 AM $ 0.00445
-0.37%
$ 11.63 million $ 3.91 million
Oct 5, 2 AM $ 0.00446
+1.63%
$ 11.65 million $ 4.96 million
Oct 5, 1 AM $ 0.00439
+0.85%
$ 11.46 million $ 3.24 million
Oct 5, 12 AM $ 0.00435
-0.84%
$ 11.38 million $ 3.29 million
Oct 4, 11 PM $ 0.00439
-0.15%
$ 11.46 million $ 3.22 million
Oct 4, 10 PM $ 0.0044
+0.05%
$ 11.49 million $ 3.12 million
Oct 4, 9 PM $ 0.0044
+0.26%
$ 11.48 million $ 3.1 million
Oct 4, 8 PM $ 0.00438
-0.01%
$ 11.45 million $ 3.07 million
Oct 4, 7 PM $ 0.00439
+0.64%
$ 11.45 million $ 3.12 million
Oct 4, 6 PM $ 0.00436
-0.13%
$ 11.38 million $ 3.21 million
Oct 4, 5 PM $ 0.00437
+0.10%
$ 11.4 million $ 3.26 million
Oct 4, 4 PM $ 0.00436
+0.49%
$ 11.39 million $ 3.6 million
Oct 4, 3 PM $ 0.00434
-0.65%
$ 11.34 million $ 3.98 million
Oct 4, 2 PM $ 0.00437
-1.21%
$ 11.44 million $ 3.96 million
Oct 4, 1 PM $ 0.00442
+0.70%
$ 11.56 million $ 3.95 million
Oct 4, 12 PM $ 0.00439
+0.00%
$ 11.47 million $ 4.12 million
Oct 4, 11 AM $ 0.00439
-0.06%
$ 11.47 million $ 4.18 million
Oct 4, 10 AM $ 0.00439
-0.66%
$ 11.48 million $ 4.02 million
Oct 4, 9 AM $ 0.00442
-0.74%
$ 11.55 million $ 3.91 million
Oct 4, 8 AM $ 0.00446
-0.96%
$ 11.64 million $ 3.93 million
Oct 4, 7 AM $ 0.0045
-0.65%
$ 11.75 million $ 3.93 million
Oct 4, 6 AM $ 0.00453
+0.41%
$ 11.83 million $ 4.04 million
Oct 4, 5 AM $ 0.00451
+0.13%
$ 11.78 million $ 4.12 million
Oct 4, 4 AM $ 0.00451
+0.36%
$ 11.77 million $ 4.18 million
Oct 4, 3 AM $ 0.00449
-0.29%
$ 11.72 million $ 4.23 million
Oct 4, 2 AM $ 0.0045
-0.14%
$ 11.77 million $ 4.24 million
Oct 4, 1 AM $ 0.00451
-0.70%
$ 11.77 million $ 4.23 million
Oct 4, 12 AM $ 0.00454
-0.54%
$ 11.86 million $ 4.19 million
Oct 3, 11 PM $ 0.00456
-0.52%
$ 11.93 million $ 4.22 million
Oct 3, 10 PM $ 0.00459
+0.02%
$ 11.98 million $ 4.27 million
Oct 3, 9 PM $ 0.00459
-0.14%
$ 11.98 million $ 4.38 million
Oct 3, 8 PM $ 0.0046
+0.31%
$ 12 million $ 4.39 million
Oct 3, 7 PM $ 0.00458
+0.00%
$ 11.96 million $ 4.51 million
Oct 3, 6 PM $ 0.00458
+1.26%
$ 11.97 million $ 4.57 million
Oct 3, 5 PM $ 0.00453
-1.85%
$ 11.82 million $ 4.58 million
Oct 3, 4 PM $ 0.00461
+0.70%
$ 12.06 million $ 4.18 million
Oct 3, 3 PM $ 0.00458
+1.73%
$ 11.94 million $ 3.8 million
Oct 3, 2 PM $ 0.0045
+0.20%
$ 11.75 million $ 3.76 million
Oct 3, 1 PM $ 0.00449
+0.65%
$ 11.73 million $ 3.96 million
Oct 3, 12 PM $ 0.00446
+0.23%
$ 11.65 million $ 4.1 million
Oct 3, 11 AM $ 0.00445
-0.11%
$ 11.63 million $ 4.21 million
Oct 3, 10 AM $ 0.00445
-0.44%
$ 11.64 million $ 4.44 million