Alien Worlds Historical Data

TLM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.00445
-0.11%
$ 11.63 million $ 4.21 million
Oct 3, 10 AM $ 0.00445
-0.44%
$ 11.64 million $ 4.44 million
Oct 3, 9 AM $ 0.00447
+0.03%
$ 11.68 million $ 4.53 million
Oct 3, 8 AM $ 0.00447
+0.45%
$ 11.68 million $ 4.56 million
Oct 3, 7 AM $ 0.00445
-0.34%
$ 11.63 million $ 4.63 million
Oct 3, 6 AM $ 0.00447
-0.31%
$ 11.68 million $ 4.9 million
Oct 3, 5 AM $ 0.00448
-0.36%
$ 11.7 million $ 5.03 million
Oct 3, 4 AM $ 0.0045
+0.84%
$ 11.73 million $ 5.02 million
Oct 3, 3 AM $ 0.00446
-0.12%
$ 11.64 million $ 4.97 million
Oct 3, 2 AM $ 0.00446
+0.78%
$ 11.66 million $ 4.91 million
Oct 3, 1 AM $ 0.00443
-0.29%
$ 11.57 million $ 4.84 million
Oct 3, 12 AM $ 0.00444
-1.67%
$ 11.61 million $ 4.83 million
Oct 2, 11 PM $ 0.00452
+0.26%
$ 11.8 million $ 4.79 million
Oct 2, 10 PM $ 0.00451
-0.26%
$ 11.76 million $ 4.83 million
Oct 2, 9 PM $ 0.00452
+0.22%
$ 11.79 million $ 4.73 million
Oct 2, 8 PM $ 0.00451
-1.01%
$ 11.76 million $ 4.72 million
Oct 2, 7 PM $ 0.00455
+0.56%
$ 11.89 million $ 4.63 million
Oct 2, 6 PM $ 0.00453
+0.60%
$ 11.82 million $ 4.63 million
Oct 2, 5 PM $ 0.0045
+0.94%
$ 11.75 million $ 4.67 million
Oct 2, 4 PM $ 0.00446
+0.19%
$ 11.64 million $ 4.67 million
Oct 2, 3 PM $ 0.00445
+1.02%
$ 11.61 million $ 4.74 million
Oct 2, 2 PM $ 0.00441
-1.49%
$ 11.51 million $ 4.76 million
Oct 2, 1 PM $ 0.00447
-0.96%
$ 11.68 million $ 4.72 million
Oct 2, 12 PM $ 0.00451
+0.41%
$ 11.78 million $ 4.49 million
Oct 2, 11 AM $ 0.00449
+0.58%
$ 11.73 million $ 4.4 million
Oct 2, 10 AM $ 0.00447
+0.50%
$ 11.67 million $ 4.26 million
Oct 2, 9 AM $ 0.00444
+0.17%
$ 11.61 million $ 4.31 million
Oct 2, 8 AM $ 0.00444
+0.83%
$ 11.59 million $ 4.81 million
Oct 2, 7 AM $ 0.00441
-0.26%
$ 11.51 million $ 5.1 million
Oct 2, 6 AM $ 0.00442
+0.14%
$ 11.53 million $ 4.89 million
Oct 2, 5 AM $ 0.00441
+0.59%
$ 11.52 million $ 4.69 million
Oct 2, 4 AM $ 0.00438
+1.52%
$ 11.45 million $ 4.74 million
Oct 2, 3 AM $ 0.00432
-1.00%
$ 11.27 million $ 6.25 million
Oct 2, 2 AM $ 0.00436
+1.02%
$ 11.39 million $ 5.15 million
Oct 2, 1 AM $ 0.00432
+1.22%
$ 11.28 million $ 6.43 million
Oct 2, 12 AM $ 0.00427
+0.32%
$ 11.14 million $ 6.36 million
Oct 1, 11 PM $ 0.00426
+0.17%
$ 11.12 million $ 6.38 million
Oct 1, 10 PM $ 0.00425
+0.09%
$ 11.1 million $ 6.48 million
Oct 1, 9 PM $ 0.00424
-0.33%
$ 11.07 million $ 6.54 million
Oct 1, 8 PM $ 0.00426
-0.06%
$ 11.11 million $ 6.69 million
Oct 1, 7 PM $ 0.00426
+0.26%
$ 11.12 million $ 6.66 million
Oct 1, 6 PM $ 0.00425
+1.19%
$ 11.09 million $ 6.57 million
Oct 1, 5 PM $ 0.0042
-0.02%
$ 10.96 million $ 6.51 million
Oct 1, 4 PM $ 0.0042
-0.10%
$ 10.96 million $ 6.71 million
Oct 1, 3 PM $ 0.0042
+0.28%
$ 10.98 million $ 6.62 million
Oct 1, 2 PM $ 0.00419
-0.03%
$ 10.95 million $ 6.69 million
Oct 1, 1 PM $ 0.00419
+0.42%
$ 10.95 million $ 6.57 million
Oct 1, 12 PM $ 0.00417
-0.40%
$ 10.9 million $ 6.54 million
Oct 1, 11 AM $ 0.00419
-0.05%
$ 10.94 million $ 6.48 million
Oct 1, 10 AM $ 0.00419
-0.64%
$ 10.94 million $ 6.41 million