Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00158
-0.03%
$11.12 million $2.81 million
Yesterday $0.00157
+0.13%
$11.06 million $2.84 million
Oct 3, 2026 $0.00157
-1.98%
$11.04 million $3.27 million
Oct 2, 2026 $0.0016
-1.14%
$11.27 million $4.82 million
Oct 1, 2026 $0.00162
+5.62%
$11.39 million $10.24 million
Sep 30, 2026 $0.00153
+0.07%
$10.79 million $2.79 million
Sep 29, 2026 $0.00153
-0.18%
$10.77 million $2.5 million
Sep 28, 2026 $0.00153
-6.73%
$10.79 million $3.66 million
Sep 27, 2026 $0.00165
-2.62%
$11.57 million $5.65 million
Sep 26, 2026 $0.00169
+6.87%
$11.87 million $16.28 million
Sep 25, 2026 $0.00158
+5.72%
$11.11 million $7.23 million
Sep 24, 2026 $0.0015
+3.97%
$10.52 million $4.36 million
Sep 23, 2026 $0.00144
-5.96%
$10.11 million $4.63 million
Sep 22, 2026 $0.00153
+1.80%
$10.75 million $3.04 million
Sep 21, 2026 $0.0015
+4.23%
$10.56 million $3.24 million
Sep 20, 2026 $0.00144
-2.19%
$10.13 million $3.04 million
Sep 19, 2026 $0.00147
+2.58%
$10.35 million $4.06 million
Sep 18, 2026 $0.00144
+3.80%
$10.09 million $3.59 million
Sep 17, 2026 $0.00138
+2.97%
$9.72 million $4.75 million
Sep 16, 2026 $0.00134
-2.25%
$9.45 million $15.7 million
Sep 15, 2026 $0.00138
-0.99%
$9.65 million $3.03 million
Sep 14, 2026 $0.00139
+1.92%
$9.75 million $1.98 million
Sep 13, 2026 $0.00136
-2.76%
$9.57 million $2.68 million
Sep 12, 2026 $0.0014
+3.22%
$9.84 million $2.6 million
Sep 11, 2026 $0.00136
+3.34%
$9.53 million $2.48 million
Sep 10, 2026 $0.00131
-5.77%
$9.23 million $2.71 million
Sep 9, 2026 $0.00139
-3.93%
$9.79 million $2.79 million
Sep 8, 2026 $0.00145
-0.27%
$10.18 million $2.19 million
Sep 7, 2026 $0.00146
+0.32%
$10.21 million $2.35 million
Sep 6, 2026 $0.00145
+0.27%
$10.18 million $2.13 million
Sep 5, 2026 $0.00145
+2.52%
$10.15 million $2.79 million
Sep 4, 2026 $0.00141
-1.10%
$9.9 million $2.92 million
Sep 3, 2026 $0.00143
+0.15%
$10.01 million $3.39 million
Sep 2, 2026 $0.00142
+0.98%
$9.99 million $17.05 million
Sep 1, 2026 $0.00141
+0.87%
$9.89 million $3.74 million
Aug 31, 2026 $0.0014
+4.01%
$9.81 million $2.69 million
Aug 30, 2026 $0.00134
-6.76%
$9.41 million $2.94 million
Aug 29, 2026 $0.00144
+0.52%
$10.1 million $2.85 million
Aug 28, 2026 $0.00143
-2.00%
$10.06 million $4.08 million
Aug 27, 2026 $0.00146
-2.03%
$10.26 million $3.18 million
Aug 26, 2026 $0.00149
-4.36%
$10.47 million $7.76 million
Aug 25, 2026 $0.00156
+11.28%
$10.93 million $24.26 million
Aug 24, 2026 $0.0014
-1.63%
$9.83 million $3.44 million
Aug 23, 2026 $0.00143
-0.10%
$10 million $3.04 million
Aug 22, 2026 $0.00143
-7.63%
$10 million $6.58 million
Aug 21, 2026 $0.00155
+9.73%
$10.85 million $5.43 million
Aug 20, 2026 $0.00141
+2.78%
$9.87 million $3.51 million
Aug 19, 2026 $0.00137
+0.39%
$9.61 million $4.56 million
Aug 18, 2026 $0.00137
-1.99%
$9.57 million $4.84 million
Aug 17, 2026 $0.00139
-10.81%
$9.75 million $9.51 million
Download