Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00168
-0.01%
$ 11.7 million $ 17.52 million
Today, at 12 AM $ 0.00168
-0.52%
$ 11.7 million $ 17.54 million
Yesterday, at 11 PM $ 0.00168
+0.69%
$ 11.76 million $ 17.68 million
Yesterday, at 10 PM $ 0.00167
-0.71%
$ 11.68 million $ 17.73 million
Yesterday, at 9 PM $ 0.00168
-0.68%
$ 11.76 million $ 17.27 million
Yesterday, at 8 PM $ 0.0017
-1.22%
$ 11.84 million $ 16.96 million
Yesterday, at 7 PM $ 0.00172
+0.49%
$ 11.99 million $ 16.91 million
Yesterday, at 6 PM $ 0.00171
-0.04%
$ 11.93 million $ 17.32 million
Yesterday, at 5 PM $ 0.00171
-1.51%
$ 11.93 million $ 17.79 million
Yesterday, at 4 PM $ 0.00174
-0.37%
$ 12.12 million $ 17.6 million
Yesterday, at 3 PM $ 0.00174
+0.32%
$ 12.16 million $ 17.42 million
Yesterday, at 2 PM $ 0.00174
+1.88%
$ 12.12 million $ 16.56 million
Yesterday, at 1 PM $ 0.0017
+0.41%
$ 11.9 million $ 15.93 million
Yesterday, at 12 PM $ 0.0017
-0.04%
$ 11.85 million $ 15.77 million
Yesterday, at 11 AM $ 0.0017
-0.39%
$ 11.86 million $ 15.78 million
Yesterday, at 10 AM $ 0.0017
-0.14%
$ 11.9 million $ 15.5 million
Yesterday, at 9 AM $ 0.00171
-0.95%
$ 11.92 million $ 15.01 million
Yesterday, at 8 AM $ 0.00172
+1.88%
$ 12.03 million $ 13.41 million
Yesterday, at 7 AM $ 0.00169
+2.52%
$ 11.81 million $ 9.47 million
Yesterday, at 6 AM $ 0.00165
-1.46%
$ 11.52 million $ 9.24 million
Yesterday, at 5 AM $ 0.00167
+0.58%
$ 11.69 million $ 10.64 million
Yesterday, at 4 AM $ 0.00167
-0.58%
$ 11.63 million $ 10.95 million
Yesterday, at 3 AM $ 0.00167
-0.31%
$ 11.69 million $ 10.99 million
Yesterday, at 2 AM $ 0.00168
+0.71%
$ 11.73 million $ 10.91 million
Yesterday, at 1 AM $ 0.00167
+0.38%
$ 11.65 million $ 10.88 million
Yesterday, at 12 AM $ 0.00166
+0.90%
$ 11.6 million $ 10.78 million
Jul 27, 11 PM $ 0.00165
-0.15%
$ 11.5 million $ 10.73 million
Jul 27, 10 PM $ 0.00165
-0.35%
$ 11.52 million $ 10.76 million
Jul 27, 9 PM $ 0.00166
-0.56%
$ 11.56 million $ 10.98 million
Jul 27, 8 PM $ 0.00166
-0.34%
$ 11.62 million $ 11.01 million
Jul 27, 7 PM $ 0.00167
-2.15%
$ 11.66 million $ 12.89 million
Jul 27, 6 PM $ 0.00171
+0.20%
$ 11.92 million $ 14.43 million
Jul 27, 5 PM $ 0.0017
-0.44%
$ 11.89 million $ 13.95 million
Jul 27, 4 PM $ 0.00171
+1.05%
$ 11.95 million $ 13.82 million
Jul 27, 3 PM $ 0.00169
+0.07%
$ 11.82 million $ 13.65 million
Jul 27, 2 PM $ 0.00169
-0.34%
$ 11.81 million $ 12.87 million
Jul 27, 1 PM $ 0.0017
+1.40%
$ 11.85 million $ 12.7 million
Jul 27, 12 PM $ 0.00167
-1.28%
$ 11.69 million $ 12.6 million
Jul 27, 11 AM $ 0.0017
+1.03%
$ 11.84 million $ 12.49 million
Jul 27, 10 AM $ 0.00168
+1.67%
$ 11.71 million $ 12.6 million
Jul 27, 9 AM $ 0.00165
-0.60%
$ 11.52 million $ 12.83 million
Jul 27, 8 AM $ 0.00166
+0.87%
$ 11.59 million $ 12.59 million
Jul 27, 7 AM $ 0.00165
-1.88%
$ 11.49 million $ 13.15 million
Jul 27, 6 AM $ 0.00168
-2.70%
$ 11.71 million $ 12.79 million
Jul 27, 5 AM $ 0.00172
+3.21%
$ 12.04 million $ 11.58 million
Jul 27, 4 AM $ 0.00167
-0.10%
$ 11.66 million $ 11.3 million
Jul 27, 3 AM $ 0.00167
-0.36%
$ 11.67 million $ 11.24 million
Jul 27, 2 AM $ 0.00168
+0.09%
$ 11.71 million $ 11.2 million
Jul 27, 1 AM $ 0.00168
-0.24%
$ 11.7 million $ 11.2 million
Jul 27, 12 AM $ 0.00168
-0.66%
$ 11.73 million $ 11.2 million
Download