Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00167
-0.05%
$ 10.92 million $ 1.98 million
Today, at 7 PM $ 0.00167
+0.21%
$ 10.9 million $ 1.94 million
Today, at 6 PM $ 0.00166
+0.21%
$ 10.88 million $ 2.01 million
Today, at 5 PM $ 0.00166
-0.21%
$ 10.86 million $ 2.03 million
Today, at 4 PM $ 0.00166
+0.15%
$ 10.88 million $ 2.04 million
Today, at 3 PM $ 0.00166
+0.39%
$ 10.86 million $ 1.98 million
Today, at 2 PM $ 0.00166
+0.61%
$ 10.82 million $ 2.33 million
Today, at 1 PM $ 0.00165
-0.10%
$ 10.76 million $ 2.33 million
Today, at 12 PM $ 0.00165
+0.51%
$ 10.77 million $ 2.52 million
Today, at 11 AM $ 0.00164
+0.57%
$ 10.71 million $ 2.49 million
Today, at 10 AM $ 0.00163
-0.28%
$ 10.66 million $ 2.51 million
Today, at 9 AM $ 0.00163
-0.43%
$ 10.69 million $ 2.49 million
Today, at 8 AM $ 0.00164
+0.59%
$ 10.73 million $ 2.42 million
Today, at 7 AM $ 0.00163
-0.84%
$ 10.67 million $ 2.56 million
Today, at 6 AM $ 0.00165
-0.19%
$ 10.76 million $ 2.56 million
Today, at 5 AM $ 0.00165
-0.66%
$ 10.78 million $ 2.57 million
Today, at 4 AM $ 0.00166
+0.70%
$ 10.85 million $ 2.56 million
Today, at 3 AM $ 0.00165
+0.27%
$ 10.77 million $ 2.59 million
Today, at 2 AM $ 0.00164
-0.43%
$ 10.74 million $ 2.58 million
Today, at 1 AM $ 0.00165
+0.48%
$ 10.78 million $ 2.58 million
Yesterday, at 12 AM $ 0.00164
-0.46%
$ 10.73 million $ 2.58 million
Yesterday, at 11 PM $ 0.00165
+0.18%
$ 10.78 million $ 2.55 million
Yesterday, at 10 PM $ 0.00165
+0.20%
$ 10.76 million $ 2.6 million
Yesterday, at 9 PM $ 0.00164
+0.99%
$ 10.74 million $ 2.72 million
Yesterday, at 8 PM $ 0.00163
-0.28%
$ 10.64 million $ 2.73 million
Yesterday, at 7 PM $ 0.00163
+0.15%
$ 10.67 million $ 2.72 million
Yesterday, at 6 PM $ 0.00163
-1.44%
$ 10.65 million $ 2.67 million
Yesterday, at 5 PM $ 0.00165
-0.48%
$ 10.81 million $ 2.55 million
Yesterday, at 4 PM $ 0.00166
-0.25%
$ 10.85 million $ 2.68 million
Yesterday, at 3 PM $ 0.00167
+0.71%
$ 10.88 million $ 2.81 million
Yesterday, at 2 PM $ 0.00166
+0.28%
$ 10.81 million $ 2.41 million
Yesterday, at 1 PM $ 0.00165
+0.62%
$ 10.78 million $ 2.35 million
Yesterday, at 12 PM $ 0.00164
-0.35%
$ 10.71 million $ 2.16 million
Yesterday, at 11 AM $ 0.00165
-0.17%
$ 10.75 million $ 2.15 million
Yesterday, at 10 AM $ 0.00165
-0.15%
$ 10.77 million $ 2.21 million
Yesterday, at 9 AM $ 0.00165
+0.30%
$ 10.78 million $ 2.22 million
Yesterday, at 8 AM $ 0.00165
-0.21%
$ 10.75 million $ 2.24 million
Yesterday, at 7 AM $ 0.00165
-0.63%
$ 10.77 million $ 2.21 million
Yesterday, at 6 AM $ 0.00166
+0.24%
$ 10.84 million $ 2.22 million
Yesterday, at 5 AM $ 0.00166
-0.27%
$ 10.81 million $ 2.52 million
Yesterday, at 4 AM $ 0.00166
-0.74%
$ 10.84 million $ 2.66 million
Yesterday, at 3 AM $ 0.00167
+0.13%
$ 10.92 million $ 2.64 million
Yesterday, at 2 AM $ 0.00167
-0.08%
$ 10.91 million $ 2.68 million
Yesterday, at 1 AM $ 0.00167
+0.36%
$ 10.92 million $ 2.68 million
Apr 14, 12 AM $ 0.00167
-0.61%
$ 10.88 million $ 2.9 million
Apr 13, 11 PM $ 0.00168
+0.46%
$ 10.94 million $ 3.05 million
Apr 13, 10 PM $ 0.00167
+0.69%
$ 10.89 million $ 3 million
Apr 13, 9 PM $ 0.00166
+0.76%
$ 10.82 million $ 2.97 million
Apr 13, 8 PM $ 0.00164
-0.49%
$ 10.74 million $ 3.16 million
Apr 13, 7 PM $ 0.00165
+0.59%
$ 10.79 million $ 3.16 million
Download