Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00095
+0.11%
$ 6.41 million $ 3.67 million
11:32 PM $ 0.000949
-0.03%
$ 6.41 million $ 3.67 million
11:31 PM $ 0.000949
+0.00%
$ 6.41 million $ 3.67 million
11:30 PM $ 0.000949
+0.33%
$ 6.41 million $ 3.67 million
11:29 PM $ 0.000946
+0.08%
$ 6.41 million $ 3.67 million
11:28 PM $ 0.000945
+0.04%
$ 6.41 million $ 3.67 million
11:27 PM $ 0.000945
+0.13%
$ 6.41 million $ 3.67 million
11:26 PM $ 0.000944
-0.02%
$ 6.41 million $ 3.67 million
11:25 PM $ 0.000944
+0.16%
$ 6.41 million $ 3.67 million
11:24 PM $ 0.000942
+0.00%
$ 6.39 million $ 3.67 million
11:23 PM $ 0.000942
+0.04%
$ 6.39 million $ 3.67 million
11:22 PM $ 0.000942
+0.29%
$ 6.39 million $ 3.67 million
11:21 PM $ 0.000939
-0.09%
$ 6.39 million $ 3.67 million
11:20 PM $ 0.00094
+0.69%
$ 6.39 million $ 3.67 million
11:19 PM $ 0.000933
+0.08%
$ 6.33 million $ 3.67 million
11:18 PM $ 0.000933
+0.04%
$ 6.33 million $ 3.67 million
11:17 PM $ 0.000932
+0.00%
$ 6.33 million $ 3.67 million
11:16 PM $ 0.000932
-0.01%
$ 6.33 million $ 3.67 million
11:15 PM $ 0.000932
+0.19%
$ 6.33 million $ 3.67 million
11:14 PM $ 0.000931
+0.00%
$ 6.31 million $ 3.67 million
11:13 PM $ 0.000931
-0.05%
$ 6.31 million $ 3.67 million
11:12 PM $ 0.000931
-0.18%
$ 6.31 million $ 3.67 million
11:11 PM $ 0.000934
+0.14%
$ 6.31 million $ 3.67 million
11:10 PM $ 0.000932
-0.10%
$ 6.31 million $ 3.66 million
11:09 PM $ 0.000934
-0.03%
$ 6.33 million $ 3.66 million
11:08 PM $ 0.000934
-0.04%
$ 6.33 million $ 3.66 million
11:07 PM $ 0.000934
-0.03%
$ 6.33 million $ 3.66 million
11:06 PM $ 0.000934
+0.04%
$ 6.33 million $ 3.66 million
11:05 PM $ 0.000934
-0.02%
$ 6.33 million $ 3.66 million
11:04 PM $ 0.000934
+0.00%
$ 6.33 million $ 3.66 million
11:03 PM $ 0.000934
-0.04%
$ 6.33 million $ 3.66 million
11:02 PM $ 0.000935
-0.14%
$ 6.33 million $ 3.66 million
11:01 PM $ 0.000936
+0.00%
$ 6.33 million $ 3.66 million
11:00 PM $ 0.000936
-0.66%
$ 6.33 million $ 3.66 million
10:59 PM $ 0.000942
-0.01%
$ 6.39 million $ 3.66 million
10:58 PM $ 0.000942
+0.07%
$ 6.39 million $ 3.66 million
10:57 PM $ 0.000942
-0.02%
$ 6.39 million $ 3.66 million
10:56 PM $ 0.000942
-0.06%
$ 6.39 million $ 3.67 million
10:55 PM $ 0.000942
-0.02%
$ 6.39 million $ 3.67 million
10:54 PM $ 0.000943
+0.08%
$ 6.39 million $ 3.67 million
10:53 PM $ 0.000942
-0.08%
$ 6.39 million $ 3.68 million
10:52 PM $ 0.000943
+0.01%
$ 6.39 million $ 3.69 million
10:51 PM $ 0.000943
-0.07%
$ 6.39 million $ 3.69 million
10:50 PM $ 0.000943
-0.12%
$ 6.39 million $ 3.69 million
10:49 PM $ 0.000944
-0.06%
$ 6.4 million $ 3.7 million
10:48 PM $ 0.000945
+0.00%
$ 6.4 million $ 3.7 million
10:47 PM $ 0.000945
-0.06%
$ 6.4 million $ 3.69 million
10:46 PM $ 0.000945
-0.08%
$ 6.4 million $ 3.69 million
10:45 PM $ 0.000946
-0.02%
$ 6.4 million $ 3.7 million
10:44 PM $ 0.000946
-0.10%
$ 6.42 million $ 3.69 million
Download