Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00152
-15.87%
$ 10.33 million $ 67.5 million
Apr 2026 $ 0.00184
+14.51%
$ 11.87 million $ 137.57 million
Mar 2026 $ 0.0016
-1.01%
$ 10.46 million $ 150.62 million
Feb 2026 $ 0.00162
-13.72%
$ 10.53 million $ 88.59 million
Jan 2026 $ 0.00209
-18.37%
$ 12.17 million $ 248.68 million
Dec 2025 $ 0.00261
+9.44%
$ 6.69 million $ 105.16 million
Nov 2025 $ 0.0025
-19.05%
$ 6.24 million $ 142.58 million
Oct 2025 $ 0.003
-26.06%
$ 8.07 million $ 278.23 million
Sep 2025 $ 0.0041
-6.29%
$ 10.58 million $ 179.86 million
Aug 2025 $ 0.00442
-5.95%
$ 11.43 million $ 177.71 million
Jul 2025 $ 0.005
+17.03%
$ 12.27 million $ 205.5 million
Jun 2025 $ 0.00442
-5.67%
$ 11.15 million $ 186.62 million
May 2025 $ 0.00468
-21.73%
$ 12.23 million $ 347.67 million
Apr 2025 $ 0.00598
+15.00%
$ 15.62 million $ 352.25 million
Mar 2025 $ 0.0052
-22.44%
$ 13.59 million $ 330.69 million
Feb 2025 $ 0.00671
-28.17%
$ 17.52 million $ 256.15 million
Jan 2025 $ 0.00931
-30.13%
$ 24.38 million $ 152.05 million
Dec 2024 $ 0.0133
-11.96%
$ 34.86 million $ 460.91 million
Nov 2024 $ 0.0152
+59.25%
$ 39.58 million $ 324.89 million
Oct 2024 $ 0.0101
-8.00%
$ 24.85 million $ 143.71 million
Sep 2024 $ 0.0109
+2.47%
$ 28.58 million $ 116.94 million
Aug 2024 $ 0.0107
-3.96%
$ 27.86 million $ 383.38 million
Jul 2024 $ 0.0111
-11.88%
$ 29.01 million $ 137.38 million
Jun 2024 $ 0.0126
-34.52%
$ 32.92 million $ 233.59 million
May 2024 $ 0.0193
+27.43%
$ 50.29 million $ 206.55 million
Apr 2024 $ 0.0151
-41.93%
$ 39.47 million $ 299.68 million
Mar 2024 $ 0.026
+22.43%
$ 67.97 million $ 800.99 million
Feb 2024 $ 0.0213
+65.31%
$ 55.52 million $ 423.63 million
Jan 2024 $ 0.0129
-33.16%
$ 33.6 million $ 206 million
Dec 2023 $ 0.0192
+29.86%
$ 50.24 million $ 323.08 million
Nov 2023 $ 0.0148
+28.18%
$ 38.69 million $ 340.3 million
Oct 2023 $ 0.0116
+12.52%
$ 30.19 million $ 151.51 million
Sep 2023 $ 0.0103
+4.40%
$ 26.83 million $ 170.32 million
Aug 2023 $ 0.00984
-8.08%
$ 25.7 million $ 266.18 million
Jul 2023 $ 0.0107
-7.22%
$ 27.95 million $ 131.52 million
Jun 2023 $ 0.0115
-23.87%
$ 30.13 million $ 128.34 million
May 2023 $ 0.0152
-21.27%
$ 39.58 million $ 132.35 million
Apr 2023 $ 0.0193
-3.32%
$ 50.29 million $ 305.31 million
Mar 2023 $ 0.0199
-8.39%
$ 51.96 million $ 310.88 million
Feb 2023 $ 0.0217
+1.94%
$ 56.72 million $ 433.82 million
Jan 2023 $ 0.0213
+75.90%
$ 55.66 million $ 433.76 million
Dec 2022 $ 0.0121
-24.66%
$ 31.64 million $ 156.93 million
Nov 2022 $ 0.0161
-25.33%
$ 41.98 million $ 303.89 million
Oct 2022 $ 0.0216
-8.73%
$ 56.31 million $ 447.54 million
Sep 2022 $ 0.0236
-4.06%
$ 61.77 million $ 434.63 million
Aug 2022 $ 0.0246
-19.64%
$ 64.28 million $ 541.99 million
Jul 2022 $ 0.0306
+22.72%
$ -- $ 698.64 million
Jun 2022 $ 0.0249
-32.84%
$ -- $ 775.67 million
May 2022 $ 0.0371
-49.90%
$ -- $ 1.55 billion
Apr 2022 $ 0.074
-39.96%
$ -- $ 1.59 billion
Download