QuestCoin Historical Data

QCOIN
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000858
-3.03%
$ -- $ 35
Jun 22 $ 0.000862
-2.81%
$ -- $ 33
Jun 15 $ 0.000932
+4.33%
$ -- $ 34
Jun 8 $ 0.000893
-11.64%
$ -- $ 49
Jun 1 $ 0.000961
-0.70%
$ -- $ 21
May 25 $ 0.000991
+3.58%
$ -- $ 23
May 18 $ 0.000954
-4.94%
$ -- $ 30
May 11 $ 0.000881
+1.36%
$ -- $ 31
May 4 $ 0.000928
-3.39%
$ -- $ 18
Apr 27 $ 0.000938
-5.48%
$ -- $ 5
Apr 20 $ 0.000935
+1.58%
$ -- $ 9
Download