Gaj Finance Historical Data

GAJ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00312
+0.75%
$ 6,711 $ 32
Jan 6, 2026 $ 0.00301
+0.00%
$ 6,467 $ 13
Jan 2, 2026 $ 0.00286
+0.06%
$ -- $ 14
Jan 1, 2026 $ 0.00285
+2.27%
$ 6,126 $ 13
Dec 29, 2025 $ 0.00283
+0.00%
$ 6,070 $ 53
Dec 27, 2025 $ 0.00286
+0.20%
$ 6,127 $ 48
Dec 26, 2025 $ 0.00285
+0.32%
$ -- $ 42
Dec 25, 2025 $ 0.00282
-0.03%
$ 6,050 $ 38
Dec 22, 2025 $ 0.00284
-0.10%
$ 6,108 $ 33
Dec 21, 2025 $ 0.00284
-0.41%
$ -- $ 27
Dec 20, 2025 $ 0.00288
+0.00%
$ -- $ 25
Dec 19, 2025 $ 0.00288
+2.39%
$ 6,179 $ 24
Dec 18, 2025 $ 0.00284
-0.99%
$ 6,103 $ 123
Dec 17, 2025 $ 0.00286
-2.15%
$ -- $ 106
Dec 16, 2025 $ 0.00289
+0.00%
$ -- $ 92
Dec 15, 2025 $ 0.00287
-2.45%
$ 6,226 $ 95
Dec 14, 2025 $ 0.00293
+0.30%
$ 6,286 $ 80
Dec 13, 2025 $ 0.00296
+0.08%
$ -- $ 79
Dec 12, 2025 $ 0.00295
+0.49%
$ 6,331 $ 77
Dec 11, 2025 $ 0.00297
+0.54%
$ 6,370 $ 68
Dec 10, 2025 $ 0.00297
-0.63%
$ 6,385 $ 56
Dec 9, 2025 $ 0.00298
-0.32%
$ 6,394 $ 49
Dec 8, 2025 $ 0.00298
+0.56%
$ -- $ 36
Dec 7, 2025 $ 0.00294
+0.05%
$ 6,320 $ 34
Dec 6, 2025 $ 0.00299
+0.67%
$ 6,414 $ 22
Dec 5, 2025 $ 0.00291
-0.79%
$ 6,259 $ 14
Dec 4, 2025 $ 0.00299
+1.00%
$ 6,419 $ 5
Apr 7, 2025 $ 0.00328
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.00349
+1.71%
$ -- $ 0
Mar 27, 2025 $ 0.00405
+0.00%
$ -- $ 39
Mar 24, 2025 $ 0.00396
+0.92%
$ -- $ 10
Mar 20, 2025 $ 0.00394
+0.00%
$ -- $ 13
Mar 17, 2025 $ 0.00391
-0.31%
$ -- $ 21
Mar 13, 2025 $ 0.00393
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.00395
+0.90%
$ -- $ 26
Mar 6, 2025 $ 0.00414
+0.00%
$ -- $ 16
Mar 3, 2025 $ 0.00411
-7.13%
$ -- $ 38
Feb 27, 2025 $ 0.00438
+0.00%
$ -- $ 44
Feb 24, 2025 $ 0.00433
-1.48%
$ -- $ 15
Feb 20, 2025 $ 0.00459
+0.54%
$ -- $ 15
Feb 19, 2025 $ 0.00457
+0.03%
$ 9,812 $ 20
Feb 18, 2025 $ 0.00453
-3.02%
$ 9,734 $ 37
Feb 17, 2025 $ 0.00468
-0.48%
$ 10,055 $ 36
Feb 16, 2025 $ 0.00469
-0.54%
$ 10,069 $ 23
Feb 15, 2025 $ 0.00467
-0.76%
$ 10,029 $ 10
Feb 14, 2025 $ 0.0047
+1.23%
$ 10,102 $ 16
Feb 13, 2025 $ 0.00468
-1.07%
$ 10,050 $ 15
Feb 12, 2025 $ 0.00472
+2.33%
$ 10,131 $ 35
Feb 11, 2025 $ 0.00462
-0.90%
$ 9,926 $ 46
Feb 10, 2025 $ 0.00466
+1.47%
$ 10,000 $ 32