Gaj Finance Historical Data

GAJ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00405
+0.00%
$ -- $ 39
Mar 24, 2025 $ 0.00396
+0.92%
$ -- $ 10
Mar 20, 2025 $ 0.00394
+0.00%
$ -- $ 13
Mar 17, 2025 $ 0.00391
-0.31%
$ -- $ 21
Mar 13, 2025 $ 0.00393
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.00395
+0.90%
$ -- $ 26
Mar 6, 2025 $ 0.00414
+0.00%
$ -- $ 16
Mar 3, 2025 $ 0.00411
-7.13%
$ -- $ 38
Feb 27, 2025 $ 0.00438
+0.00%
$ -- $ 44
Feb 24, 2025 $ 0.00433
-1.48%
$ -- $ 15
Feb 20, 2025 $ 0.00459
+0.54%
$ -- $ 15
Feb 19, 2025 $ 0.00457
+0.03%
$ 9,812 $ 20
Feb 18, 2025 $ 0.00453
-3.02%
$ 9,734 $ 37
Feb 17, 2025 $ 0.00468
-0.48%
$ 10,055 $ 36
Feb 16, 2025 $ 0.00469
-0.54%
$ 10,069 $ 23
Feb 15, 2025 $ 0.00467
-0.76%
$ 10,029 $ 10
Feb 14, 2025 $ 0.0047
+1.23%
$ 10,102 $ 16
Feb 13, 2025 $ 0.00468
-1.07%
$ 10,050 $ 15
Feb 12, 2025 $ 0.00472
+2.33%
$ 10,131 $ 35
Feb 11, 2025 $ 0.00462
-0.90%
$ 9,926 $ 46
Feb 10, 2025 $ 0.00466
+1.47%
$ 10,000 $ 32
Feb 9, 2025 $ 0.00456
-1.01%
$ 9,802 $ 42
Feb 8, 2025 $ 0.00463
+1.07%
$ 9,949 $ 13
Feb 7, 2025 $ 0.00465
-0.12%
$ 9,984 $ 47
Feb 6, 2025 $ 0.00466
+1.49%
$ 10,011 $ 39
Feb 5, 2025 $ 0.00459
-2.06%
$ 9,858 $ 41
Feb 4, 2025 $ 0.00467
-7.58%
$ 10,033 $ 72
Feb 3, 2025 $ 0.00506
+7.22%
$ 10,858 $ 191
Feb 2, 2025 $ 0.00481
-6.44%
$ 10,332 $ 99
Feb 1, 2025 $ 0.00514
-0.92%
$ 11,038 $ 40
Jan 31, 2025 $ 0.00518
+0.53%
$ 11,136 $ 29
Jan 30, 2025 $ 0.00516
+1.56%
$ 11,077 $ 21
Jan 29, 2025 $ 0.00508
-1.38%
$ 10,917 $ 39
Jan 28, 2025 $ 0.00515
-0.19%
$ 11,060 $ 26
Jan 27, 2025 $ 0.00516
-1.26%
$ 11,079 $ 93
Jan 26, 2025 $ 0.00523
+1.03%
$ 11,238 $ 11
Jan 25, 2025 $ 0.0052
+0.35%
$ 11,160 $ 4
Jan 24, 2025 $ 0.00517
-1.04%
$ 11,111 $ 25
Jan 23, 2025 $ 0.00522
+1.03%
$ 11,220 $ 34
Jan 22, 2025 $ 0.00517
-2.64%
$ 11,097 $ 24
Jan 21, 2025 $ 0.0053
-1.67%
$ 11,380 $ 40
Jan 20, 2025 $ 0.0054
-0.93%
$ 11,597 $ 80
Jan 19, 2025 $ 0.00545
+0.17%
$ 11,702 $ 121
Jan 18, 2025 $ 0.00542
-2.98%
$ 11,650 $ 44
Jan 17, 2025 $ 0.00559
+3.13%
$ 12,010 $ 43
Jan 16, 2025 $ 0.00542
+1.44%
$ 11,644 $ 74
Jan 15, 2025 $ 0.00532
+7.40%
$ 11,427 $ 95
Jan 14, 2025 $ 0.00495
+2.90%
$ 10,637 $ 120
Jan 13, 2025 $ 0.00481
-0.86%
$ 10,337 $ 116
Jan 12, 2025 $ 0.00485
+7.85%
$ 10,426 $ 32