Gaj Finance Historical Data

GAJ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00456
-1.01%
$ 9,802 $ 42
Feb 8, 2025 $ 0.00463
+1.07%
$ 9,949 $ 13
Feb 7, 2025 $ 0.00465
-0.12%
$ 9,984 $ 47
Feb 6, 2025 $ 0.00466
+1.49%
$ 10,011 $ 39
Feb 5, 2025 $ 0.00459
-2.06%
$ 9,858 $ 41
Feb 4, 2025 $ 0.00467
-7.58%
$ 10,033 $ 72
Feb 3, 2025 $ 0.00506
+7.22%
$ 10,858 $ 191
Feb 2, 2025 $ 0.00481
-6.44%
$ 10,332 $ 99
Feb 1, 2025 $ 0.00514
-0.92%
$ 11,038 $ 40
Jan 31, 2025 $ 0.00518
+0.53%
$ 11,136 $ 29
Jan 30, 2025 $ 0.00516
+1.56%
$ 11,077 $ 21
Jan 29, 2025 $ 0.00508
-1.38%
$ 10,917 $ 39
Jan 28, 2025 $ 0.00515
-0.19%
$ 11,060 $ 26
Jan 27, 2025 $ 0.00516
-1.26%
$ 11,079 $ 93
Jan 26, 2025 $ 0.00523
+1.03%
$ 11,238 $ 11
Jan 25, 2025 $ 0.0052
+0.35%
$ 11,160 $ 4
Jan 24, 2025 $ 0.00517
-1.04%
$ 11,111 $ 25
Jan 23, 2025 $ 0.00522
+1.03%
$ 11,220 $ 34
Jan 22, 2025 $ 0.00517
-2.64%
$ 11,097 $ 24
Jan 21, 2025 $ 0.0053
-1.67%
$ 11,380 $ 40
Jan 20, 2025 $ 0.0054
-0.93%
$ 11,597 $ 80
Jan 19, 2025 $ 0.00545
+0.17%
$ 11,702 $ 121
Jan 18, 2025 $ 0.00542
-2.98%
$ 11,650 $ 44
Jan 17, 2025 $ 0.00559
+3.13%
$ 12,010 $ 43
Jan 16, 2025 $ 0.00542
+1.44%
$ 11,644 $ 74
Jan 15, 2025 $ 0.00532
+7.40%
$ 11,427 $ 95
Jan 14, 2025 $ 0.00495
+2.90%
$ 10,637 $ 120
Jan 13, 2025 $ 0.00481
-0.86%
$ 10,337 $ 116
Jan 12, 2025 $ 0.00485
+7.85%
$ 10,426 $ 32
Jan 11, 2025 $ 0.00441
-9.86%
$ 9,466 $ 12
Jan 10, 2025 $ 0.00489
+1.02%
$ 10,508 $ 45
Jan 9, 2025 $ 0.00484
-1.23%
$ 10,401 $ 75
Jan 8, 2025 $ 0.0049
-1.57%
$ 10,529 $ 105
Jan 7, 2025 $ 0.00498
-4.14%
$ 10,700 $ 73
Jan 6, 2025 $ 0.0052
+6.67%
$ 11,163 $ 117
Jan 5, 2025 $ 0.00486
-0.60%
$ 10,449 $ 17
Jan 4, 2025 $ 0.0049
+0.53%
$ 10,517 $ 32
Jan 3, 2025 $ 0.00488
+2.63%
$ 10,480 $ 52
Jan 2, 2025 $ 0.00474
+1.17%
$ 10,189 $ 31
Jan 1, 2025 $ 0.00469
+2.20%
$ 10,080 $ 39
Dec 31, 2024 $ 0.00456
-2.55%
$ 9,791 $ 66
Dec 30, 2024 $ 0.00462
-0.20%
$ 9,921 $ 90
Dec 29, 2024 $ 0.00465
-2.09%
$ 9,989 $ 29
Dec 28, 2024 $ 0.00475
+0.05%
$ 10,196 $ 15
Dec 27, 2024 $ 0.00469
+0.32%
$ 10,066 $ 38
Dec 26, 2024 $ 0.00468
-3.21%
$ 10,059 $ 48
Dec 25, 2024 $ 0.00483
-1.22%
$ 10,373 $ 19
Dec 24, 2024 $ 0.00491
+2.30%
$ 10,543 $ 75
Dec 23, 2024 $ 0.0048
+2.50%
$ 10,308 $ 122
Dec 22, 2024 $ 0.00469
+0.40%
$ 10,066 $ 87