Gaj Finance Historical Data

GAJ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00441
-9.86%
$ 9,466 $ 12
Jan 10, 2025 $ 0.00489
+1.02%
$ 10,508 $ 45
Jan 9, 2025 $ 0.00484
-1.23%
$ 10,401 $ 75
Jan 8, 2025 $ 0.0049
-1.57%
$ 10,529 $ 105
Jan 7, 2025 $ 0.00498
-4.14%
$ 10,700 $ 73
Jan 6, 2025 $ 0.0052
+6.67%
$ 11,163 $ 117
Jan 5, 2025 $ 0.00486
-0.60%
$ 10,449 $ 17
Jan 4, 2025 $ 0.0049
+0.53%
$ 10,517 $ 32
Jan 3, 2025 $ 0.00488
+2.63%
$ 10,480 $ 52
Jan 2, 2025 $ 0.00474
+1.17%
$ 10,189 $ 31
Jan 1, 2025 $ 0.00469
+2.20%
$ 10,080 $ 39
Dec 31, 2024 $ 0.00456
-2.55%
$ 9,791 $ 66
Dec 30, 2024 $ 0.00462
-0.20%
$ 9,921 $ 90
Dec 29, 2024 $ 0.00465
-2.09%
$ 9,989 $ 29
Dec 28, 2024 $ 0.00475
+0.05%
$ 10,196 $ 15
Dec 27, 2024 $ 0.00469
+0.32%
$ 10,066 $ 38
Dec 26, 2024 $ 0.00468
-3.21%
$ 10,059 $ 48
Dec 25, 2024 $ 0.00483
-1.22%
$ 10,373 $ 19
Dec 24, 2024 $ 0.00491
+2.30%
$ 10,543 $ 75
Dec 23, 2024 $ 0.0048
+2.50%
$ 10,308 $ 122
Dec 22, 2024 $ 0.00469
+0.40%
$ 10,066 $ 87
Dec 21, 2024 $ 0.00467
-2.89%
$ 10,024 $ 60
Dec 20, 2024 $ 0.0048
+2.12%
$ 10,317 $ 140
Dec 19, 2024 $ 0.0047
-3.79%
$ 10,101 $ 85
Dec 18, 2024 $ 0.00489
-4.55%
$ 10,507 $ 42
Dec 17, 2024 $ 0.00512
-1.97%
$ 11,000 $ 43
Dec 16, 2024 $ 0.00522
-0.50%
$ 11,220 $ 38
Dec 15, 2024 $ 0.00525
+1.10%
$ 11,270 $ 46
Dec 14, 2024 $ 0.00519
-1.67%
$ 11,149 $ 49
Dec 13, 2024 $ 0.00528
-0.29%
$ 11,335 $ 10
Dec 12, 2024 $ 0.00529
-0.58%
$ 11,362 $ 73
Dec 11, 2024 $ 0.00533
+4.10%
$ 11,449 $ 61
Dec 10, 2024 $ 0.00512
+0.02%
$ 10,999 $ 182
Dec 9, 2024 $ 0.00513
-7.90%
$ 11,016 $ 151
Dec 8, 2024 $ 0.00557
-1.18%
$ 11,965 $ 25
Dec 7, 2024 $ 0.00561
-0.77%
$ 12,055 $ 29
Dec 6, 2024 $ 0.00563
+2.13%
$ 12,084 $ 629
Dec 5, 2024 $ 0.00546
-3.04%
$ 11,735 $ 109
Dec 3, 2024 $ 0.00559
+3.71%
$ 12,027 $ 305
Dec 2, 2024 $ 0.00539
+1.35%
$ 11,554 $ 168
Dec 1, 2024 $ 0.00529
+0.17%
$ 11,293 $ 62
Nov 30, 2024 $ 0.00528
+1.48%
$ 11,380 $ 107
Nov 29, 2024 $ 0.00518
+1.44%
$ 11,137 $ 28
Nov 28, 2024 $ 0.00508
-1.19%
$ 10,921 $ 32
Nov 27, 2024 $ 0.00515
+4.36%
$ 11,055 $ 67
Nov 26, 2024 $ 0.00493
-1.95%
$ 10,593 $ 22
Nov 25, 2024 $ 0.00503
-3.80%
$ 10,834 $ 64
Nov 24, 2024 $ 0.00522
+2.62%
$ 11,221 $ 118
Nov 23, 2024 $ 0.00509
+8.51%
$ 10,928 $ 195
Nov 22, 2024 $ 0.00469
+3.38%
$ 10,070 $ 95