Gaj Finance Historical Data

GAJ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00453
+1.60%
$ 9,738 $ 57
Nov 20, 2024 $ 0.00445
+0.42%
$ 9,552 $ 139
Nov 19, 2024 $ 0.00443
-1.82%
$ 9,522 $ 71
Nov 18, 2024 $ 0.00453
+2.62%
$ 9,723 $ 151
Nov 17, 2024 $ 0.00438
-1.09%
$ 9,415 $ 100
Nov 16, 2024 $ 0.00443
+6.42%
$ 9,521 $ 86
Nov 15, 2024 $ 0.00416
+0.85%
$ 8,944 $ 52
Nov 14, 2024 $ 0.00414
-1.82%
$ 8,901 $ 56
Nov 13, 2024 $ 0.00419
-3.12%
$ 9,002 $ 28
Nov 12, 2024 $ 0.00436
-1.18%
$ 9,362 $ 97
Nov 11, 2024 $ 0.0044
+0.84%
$ 9,448 $ 56
Nov 10, 2024 $ 0.00432
+2.51%
$ 9,289 $ 77
Nov 9, 2024 $ 0.00421
-1.72%
$ 9,037 $ 27
Nov 8, 2024 $ 0.0043
+5.20%
$ 9,229 $ 88
Nov 7, 2024 $ 0.00408
+1.72%
$ 8,769 $ 328
Nov 6, 2024 $ 0.00401
-11.90%
$ 8,604 $ 48
Nov 5, 2024 $ 0.00455
+16.54%
$ 9,771 $ 1,048
Nov 4, 2024 $ 0.00394
-0.81%
$ -- $ 22
Nov 3, 2024 $ 0.00395
+1.30%
$ 8,483 $ 22
Nov 2, 2024 $ 0.0039
-1.17%
$ 8,372 $ 7
Nov 1, 2024 $ 0.00394
+0.38%
$ 8,471 $ 23
Oct 31, 2024 $ 0.00393
-1.18%
$ 8,440 $ 20
Oct 30, 2024 $ 0.00398
-0.95%
$ 8,546 $ 1
Oct 29, 2024 $ 0.00401
+1.06%
$ 8,615 $ 15
Oct 28, 2024 $ 0.00397
-0.40%
$ 8,534 $ 44
Oct 27, 2024 $ 0.00399
+0.23%
$ 8,572 $ 3
Oct 26, 2024 $ 0.00398
+0.83%
$ 8,553 $ 18
Oct 25, 2024 $ 0.00395
-3.82%
$ 8,481 $ 67
Oct 24, 2024 $ 0.0041
+0.61%
$ 8,817 $ 7
Oct 23, 2024 $ 0.0041
-1.69%
$ 8,807 $ 24
Oct 22, 2024 $ 0.00418
-1.29%
$ 8,988 $ 6
Oct 21, 2024 $ 0.00424
-0.89%
$ 9,105 $ 15
Oct 20, 2024 $ 0.00428
+1.56%
$ 9,184 $ 14
Oct 19, 2024 $ 0.0042
+0.48%
$ 9,019 $ 11
Oct 18, 2024 $ 0.00418
+0.99%
$ 8,971 $ 4
Oct 17, 2024 $ 0.00414
-0.70%
$ 8,883 $ 2
Oct 16, 2024 $ 0.00416
-0.58%
$ 8,937 $ 3
Oct 15, 2024 $ 0.00418
-0.30%
$ 8,969 $ 23
Oct 14, 2024 $ 0.00418
-5.09%
$ 8,983 $ 12
Oct 13, 2024 $ 0.00441
+5.94%
$ 9,465 $ 11
Oct 12, 2024 $ 0.00421
-1.81%
$ 9,036 $ 1
Oct 11, 2024 $ 0.00428
+3.76%
$ 9,198 $ 11
Oct 10, 2024 $ 0.004
-1.45%
$ 8,586 $ 7
Oct 9, 2024 $ 0.00404
-3.07%
$ 8,686 $ 9
Oct 8, 2024 $ 0.00416
+0.08%
$ 8,939 $ 4
Oct 7, 2024 $ 0.00416
-1.41%
$ 8,939 $ 11
Oct 6, 2024 $ 0.00422
+0.83%
$ 9,064 $ 1
Oct 5, 2024 $ 0.00418
+0.22%
$ 8,974 $ 2
Oct 4, 2024 $ 0.00423
+2.95%
$ 9,076 $ 5
Download